Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 209.32 and 214.53
| Intraday Target 1 | 208.1 |
| Intraday Target 2 | 210.54 |
| Intraday Target 3 | 213.30666666667 |
| Intraday Target 4 | 215.75 |
| Intraday Target 5 | 218.52 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.99 (-1.48%) | 216.03 | 210.86 - 216.07 | 0.8446 times | Mon 17 August 2026 | 216.19 (-0.17%) | 216.54 | 216.09 - 218.11 | 0.5071 times | Fri 14 August 2026 | 216.56 (0.73%) | 215.63 | 215.03 - 216.70 | 1.0318 times | Thu 13 August 2026 | 215.00 (0.71%) | 213.54 | 213.54 - 215.71 | 1.5946 times | Wed 12 August 2026 | 213.48 (1.53%) | 210.94 | 210.28 - 213.54 | 1.4878 times | Tue 11 August 2026 | 210.26 (-0.25%) | 211.66 | 210.26 - 213.00 | 1.0913 times | Mon 10 August 2026 | 210.79 (-0.14%) | 210.42 | 210.42 - 213.11 | 0.5867 times | Fri 07 August 2026 | 211.08 (-0.17%) | 212.19 | 209.93 - 212.68 | 0.5977 times | Thu 06 August 2026 | 211.45 (0.09%) | 211.92 | 210.05 - 212.65 | 1.4412 times | Wed 05 August 2026 | 211.27 (1.31%) | 208.49 | 208.02 - 212.30 | 0.8171 times | Tue 04 August 2026 | 208.54 (-0.92%) | 210.71 | 208.52 - 210.90 | 1.3807 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 208.3 and 215.55
| Weekly Target 1 | 206.74 |
| Weekly Target 2 | 209.86 |
| Weekly Target 3 | 213.98666666667 |
| Weekly Target 4 | 217.11 |
| Weekly Target 5 | 221.24 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.99 (-1.65%) | 216.54 | 210.86 - 218.11 | 0.2436 times | Fri 14 August 2026 | 216.56 (2.6%) | 210.42 | 210.26 - 216.70 | 1.044 times | Fri 07 August 2026 | 211.08 (0.75%) | 210.54 | 208.02 - 212.68 | 0.9104 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 0.9568 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.3054 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 1.0284 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7552 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.0873 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.419 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2499 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.2117 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 210.51 and 220.6
| Monthly Target 1 | 202.95 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 213.04 |
| Monthly Target 4 | 218.06 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.99 (1.66%) | 210.54 | 208.02 - 218.11 | 0.5331 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1158 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3495 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8002 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5238 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9949 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.979 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1046 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8003 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7987 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9836 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 184.96 and 246.61
| Yearly Target 1 | 134.51 |
| Yearly Target 2 | 173.75 |
| Yearly Target 3 | 196.16 |
| Yearly Target 4 | 235.4 |
| Yearly Target 5 | 257.81 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.99 (24.93%) | 171.24 | 156.92 - 218.57 | 0.9055 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.1604 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0465 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9731 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0527 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1825 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1175 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.871 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7179 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9727 times | Fri 30 December 2016 | 67.71 (0%) | 60.93 | 57.01 - 69.70 | 0.5387 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.41
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 207, while middle bands are at 209 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.01 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 214.84 |
| 12 day DMA | 212.34 |
| 20 day DMA | 211.25 |
| 35 day DMA | 210.94 |
| 50 day DMA | 207.89 |
| 100 day DMA | 193.16 |
| 150 day DMA | 184.66 |
| 200 day DMA | 178 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.14 | 214.72 | 213.98 |
| 12 day EMA | 212.91 | 212.89 | 212.29 |
| 20 day EMA | 211.83 | 211.71 | 211.24 |
| 35 day EMA | 209.27 | 209.05 | 208.63 |
| 50 day EMA | 207.27 | 207.04 | 206.67 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.84 | 214.3 | 213.22 |
| 12 day SMA | 212.34 | 212.05 | 211.54 |
| 20 day SMA | 211.25 | 211.15 | 210.86 |
| 35 day SMA | 210.94 | 210.71 | 210.33 |
| 50 day SMA | 207.89 | 207.51 | 207.08 |
| 100 day SMA | 193.16 | 192.66 | 192.12 |
| 150 day SMA | 184.66 | 184.37 | 184.06 |
| 200 day SMA | 178 | 177.68 | 177.33 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
