Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 168.86 and 169.73
| Intraday Target 1 | 168.18 |
| Intraday Target 2 | 168.66 |
| Intraday Target 3 | 169.04666666667 |
| Intraday Target 4 | 169.53 |
| Intraday Target 5 | 169.92 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.15 (-0.11%) | 168.87 | 168.56 - 169.43 | 0.3074 times | Thu 15 January 2026 | 169.33 (0.43%) | 168.71 | 168.59 - 169.44 | 0.5005 times | Wed 14 January 2026 | 168.60 (-0.2%) | 168.66 | 167.50 - 169.05 | 0.6856 times | Tue 13 January 2026 | 168.94 (-0.42%) | 170.13 | 167.82 - 170.14 | 1.9723 times | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 2.6556 times | Fri 09 January 2026 | 169.19 (-0.21%) | 169.49 | 168.80 - 170.12 | 0.7973 times | Thu 08 January 2026 | 169.55 (0.23%) | 168.84 | 168.73 - 170.78 | 0.5488 times | Wed 07 January 2026 | 169.16 (-0.74%) | 170.27 | 168.92 - 170.68 | 0.5511 times | Tue 06 January 2026 | 170.42 (-1.55%) | 173.52 | 170.37 - 174.61 | 1.0345 times | Mon 05 January 2026 | 173.11 (1.36%) | 170.58 | 170.56 - 173.20 | 0.9468 times | Fri 02 January 2026 | 170.78 (0.17%) | 171.24 | 169.97 - 171.24 | 0.6224 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 168.33 and 170.97
| Weekly Target 1 | 166.29 |
| Weekly Target 2 | 167.72 |
| Weekly Target 3 | 168.93 |
| Weekly Target 4 | 170.36 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.5085 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.9558 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4708 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1507 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.5195 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.1179 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.6149 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.2678 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.6968 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.6973 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.6477 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 164.77 and 171.88
| Monthly Target 1 | 163.31 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 170.42 |
| Monthly Target 4 | 173.34 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.15 (-0.79%) | 171.24 | 167.50 - 174.61 | 0.4992 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9512 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9207 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1663 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7697 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0651 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1799 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7405 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1994 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.508 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8845 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 164.77 and 171.88
| Yearly Target 1 | 163.31 |
| Yearly Target 2 | 166.23 |
| Yearly Target 3 | 170.42 |
| Yearly Target 4 | 173.34 |
| Yearly Target 5 | 177.53 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.15 (-0.79%) | 171.24 | 167.50 - 174.61 | 0.0504 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2766 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1485 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.069 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1722 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.3104 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.2067 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9405 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7752 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0504 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.2562 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 168, while middle bands are at 169 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.74 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 169.13 |
| 12 day DMA | 169.86 |
| 20 day DMA | 170.06 |
| 35 day DMA | 166.26 |
| 50 day DMA | 160.72 |
| 100 day DMA | 153.42 |
| 150 day DMA | 146.32 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 169.25 | 169.21 |
| 12 day EMA | 169.37 | 169.41 | 169.42 |
| 20 day EMA | 168.44 | 168.37 | 168.27 |
| 35 day EMA | 164.65 | 164.38 | 164.09 |
| 50 day EMA | 160.38 | 160.02 | 159.64 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.13 | 169.14 | 169.19 |
| 12 day SMA | 169.86 | 170.08 | 170.28 |
| 20 day SMA | 170.06 | 169.87 | 169.72 |
| 35 day SMA | 166.26 | 165.77 | 165.21 |
| 50 day SMA | 160.72 | 160.26 | 159.8 |
| 100 day SMA | 153.42 | 153.11 | 152.77 |
| 150 day SMA | 146.32 | 146.05 | 145.77 |
| 200 day SMA | 139.97 | 139.68 | 139.41 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
