RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 201.13 and 203.33
| Intraday Target 1 | 199.35 |
| Intraday Target 2 | 200.71 |
| Intraday Target 3 | 201.55333333333 |
| Intraday Target 4 | 202.91 |
| Intraday Target 5 | 203.75 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.06 (0.02%) | 200.28 | 200.20 - 202.40 | 1.3361 times | Wed 21 October 2026 | 202.02 (1.49%) | 199.92 | 199.61 - 202.42 | 1.4508 times | Tue 20 October 2026 | 199.05 (1.4%) | 198.92 | 196.84 - 199.69 | 1.6018 times | Mon 19 October 2026 | 196.30 (-0.76%) | 197.15 | 195.70 - 198.43 | 1.7021 times | Fri 16 October 2026 | 197.80 (0.57%) | 197.19 | 196.79 - 199.27 | 0.494 times | Thu 15 October 2026 | 196.68 (1.48%) | 194.50 | 193.31 - 196.79 | 0.5995 times | Wed 14 October 2026 | 193.82 (-0.44%) | 192.70 | 191.59 - 193.89 | 0.5583 times | Tue 13 October 2026 | 194.67 (0.99%) | 195.42 | 192.69 - 195.54 | 1.1591 times | Mon 12 October 2026 | 192.76 (0.44%) | 192.00 | 192.00 - 193.57 | 0.3687 times | Fri 09 October 2026 | 191.91 (0.71%) | 190.34 | 189.63 - 192.18 | 0.7296 times | Thu 08 October 2026 | 190.56 (-0.35%) | 190.00 | 188.79 - 191.59 | 0.9374 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 198.88 and 205.6
| Weekly Target 1 | 193.34 |
| Weekly Target 2 | 197.7 |
| Weekly Target 3 | 200.06 |
| Weekly Target 4 | 204.42 |
| Weekly Target 5 | 206.78 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.06 (2.15%) | 197.15 | 195.70 - 202.42 | 1.4005 times | Fri 16 October 2026 | 197.80 (3.07%) | 192.00 | 191.59 - 199.27 | 0.7311 times | Fri 09 October 2026 | 191.91 (-1.92%) | 195.57 | 188.79 - 197.13 | 0.8887 times | Fri 02 October 2026 | 195.67 (-3.12%) | 201.64 | 191.39 - 202.64 | 1.0312 times | Fri 25 September 2026 | 201.98 (-0.65%) | 204.46 | 198.07 - 206.66 | 1.0407 times | Fri 18 September 2026 | 203.30 (-1.26%) | 204.99 | 200.69 - 206.38 | 0.8654 times | Fri 11 September 2026 | 205.90 (-2.23%) | 210.08 | 204.23 - 210.78 | 0.4963 times | Fri 04 September 2026 | 210.59 (3.11%) | 204.65 | 201.75 - 212.37 | 1.0005 times | Fri 28 August 2026 | 204.23 (-0.49%) | 203.35 | 200.86 - 208.50 | 1.3421 times | Fri 21 August 2026 | 205.23 (-5.23%) | 216.54 | 204.08 - 218.11 | 1.2035 times | Fri 14 August 2026 | 216.56 (2.6%) | 210.42 | 210.26 - 216.70 | 1.1829 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 195.43 and 209.06
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 193.09 |
| Monthly Target 3 | 197.75666666667 |
| Monthly Target 4 | 206.72 |
| Monthly Target 5 | 211.39 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.06 (2.78%) | 195.35 | 188.79 - 202.42 | 0.7322 times | Wed 30 September 2026 | 196.59 (-3.7%) | 203.78 | 196.19 - 212.37 | 0.7332 times | Mon 31 August 2026 | 204.15 (-2.56%) | 210.54 | 200.86 - 218.11 | 1.029 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.0644 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.2874 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7634 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4536 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9491 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9339 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0538 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7634 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 179.49 and 241.14
| Yearly Target 1 | 130.87 |
| Yearly Target 2 | 166.46 |
| Yearly Target 3 | 192.51666666667 |
| Yearly Target 4 | 228.11 |
| Yearly Target 5 | 254.17 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.06 (18.52%) | 171.24 | 156.92 - 218.57 | 1.1051 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.135 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0236 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9518 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0296 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1565 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.093 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8519 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7022 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9514 times | Fri 30 December 2016 | 67.71 (0%) | 62.08 | 60.50 - 69.70 | 0.3346 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 199.45 |
| 12 day DMA | 195.74 |
| 20 day DMA | 196.51 |
| 35 day DMA | 200.23 |
| 50 day DMA | 202.59 |
| 100 day DMA | 204.34 |
| 150 day DMA | 194.87 |
| 200 day DMA | 188.23 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.77 | 198.63 | 196.94 |
| 12 day EMA | 197.89 | 197.13 | 196.24 |
| 20 day EMA | 198.12 | 197.7 | 197.25 |
| 35 day EMA | 200.09 | 199.97 | 199.85 |
| 50 day EMA | 203.03 | 203.07 | 203.11 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.45 | 198.37 | 196.73 |
| 12 day SMA | 195.74 | 195.26 | 194.65 |
| 20 day SMA | 196.51 | 196.38 | 196.25 |
| 35 day SMA | 200.23 | 200.4 | 200.44 |
| 50 day SMA | 202.59 | 202.82 | 202.98 |
| 100 day SMA | 204.34 | 204.21 | 204.08 |
| 150 day SMA | 194.87 | 194.59 | 194.34 |
| 200 day SMA | 188.23 | 188.09 | 187.93 |


