Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 171.48 and 172.95
| Intraday Target 1 | 170.35 |
| Intraday Target 2 | 171.13 |
| Intraday Target 3 | 171.82 |
| Intraday Target 4 | 172.6 |
| Intraday Target 5 | 173.29 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.91 (0.66%) | 171.30 | 171.04 - 172.51 | 0.8557 times | Thu 09 April 2026 | 170.79 (0.78%) | 169.24 | 168.71 - 171.32 | 1.7139 times | Wed 08 April 2026 | 169.47 (2.47%) | 169.39 | 167.99 - 169.95 | 1.7307 times | Tue 07 April 2026 | 165.39 (0.57%) | 164.03 | 163.08 - 165.60 | 0.5466 times | Mon 06 April 2026 | 164.45 (0.65%) | 163.55 | 163.55 - 164.93 | 0.5658 times | Thu 02 April 2026 | 163.39 (-0.02%) | 161.66 | 161.32 - 163.69 | 0.5443 times | Wed 01 April 2026 | 163.42 (1.01%) | 162.88 | 162.75 - 164.19 | 0.9431 times | Tue 31 March 2026 | 161.78 (2.49%) | 159.15 | 158.88 - 161.85 | 0.7585 times | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.8138 times | Fri 27 March 2026 | 158.21 (-1.24%) | 159.69 | 157.57 - 159.87 | 1.5276 times | Thu 26 March 2026 | 160.19 (-1.42%) | 161.13 | 160.04 - 162.76 | 1.1826 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 167.5 and 176.93
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 169.16666666667 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.3455 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.7606 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.4409 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.7381 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.9729 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.9894 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.3353 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6598 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2589 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.4986 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9659 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 166.62 and 177.81
| Monthly Target 1 | 157.39 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 168.58 |
| Monthly Target 4 | 175.84 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.91 (6.26%) | 162.88 | 161.32 - 172.51 | 0.4297 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.1354 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1821 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2606 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9417 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9115 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1546 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.762 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0544 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.168 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7331 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 164.42 and 183.69
| Yearly Target 1 | 149.07 |
| Yearly Target 2 | 160.49 |
| Yearly Target 3 | 168.34 |
| Yearly Target 4 | 179.76 |
| Yearly Target 5 | 187.61 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.91 (0.83%) | 171.24 | 156.92 - 176.19 | 0.3946 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2324 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1088 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.032 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1316 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2651 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.165 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.908 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7484 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.014 times | Fri 30 December 2016 | 67.71 (0%) | 51.27 | 46.08 - 69.70 | 1.0454 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.43
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.25 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 168.4 |
| 12 day DMA | 164.11 |
| 20 day DMA | 163.26 |
| 35 day DMA | 165.21 |
| 50 day DMA | 166.74 |
| 100 day DMA | 165.23 |
| 150 day DMA | 158.92 |
| 200 day DMA | 152.83 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.86 | 167.34 | 165.61 |
| 12 day EMA | 165.96 | 164.88 | 163.8 |
| 20 day EMA | 165.15 | 164.44 | 163.77 |
| 35 day EMA | 165.64 | 165.27 | 164.95 |
| 50 day EMA | 167.06 | 166.86 | 166.7 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.4 | 166.7 | 165.22 |
| 12 day SMA | 164.11 | 163.3 | 162.55 |
| 20 day SMA | 163.26 | 162.91 | 162.64 |
| 35 day SMA | 165.21 | 165.18 | 165.14 |
| 50 day SMA | 166.74 | 166.63 | 166.59 |
| 100 day SMA | 165.23 | 164.98 | 164.76 |
| 150 day SMA | 158.92 | 158.74 | 158.58 |
| 200 day SMA | 152.83 | 152.62 | 152.4 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
