Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 188.81 and 190.04
| Intraday Target 1 | 188.5 |
| Intraday Target 2 | 189.11 |
| Intraday Target 3 | 189.73333333333 |
| Intraday Target 4 | 190.34 |
| Intraday Target 5 | 190.96 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.71 (0.28%) | 190.00 | 189.13 - 190.36 | 0.6999 times | Thu 21 May 2026 | 189.18 (1.05%) | 186.19 | 185.71 - 189.62 | 0.8132 times | Wed 20 May 2026 | 187.22 (2.01%) | 184.16 | 184.00 - 187.63 | 0.8198 times | Tue 19 May 2026 | 183.53 (-0.68%) | 184.29 | 183.28 - 185.34 | 1.1255 times | Mon 18 May 2026 | 184.79 (0.76%) | 183.86 | 183.75 - 185.16 | 0.3263 times | Fri 15 May 2026 | 183.40 (-0.23%) | 182.77 | 181.52 - 183.46 | 0.7675 times | Thu 14 May 2026 | 183.83 (2.17%) | 180.72 | 180.72 - 183.87 | 0.7356 times | Wed 13 May 2026 | 179.92 (-1.29%) | 181.72 | 179.08 - 183.13 | 2.4128 times | Tue 12 May 2026 | 182.28 (0.79%) | 181.12 | 179.68 - 182.34 | 1.0994 times | Mon 11 May 2026 | 180.85 (-0.46%) | 181.82 | 180.14 - 182.10 | 1.1999 times | Fri 08 May 2026 | 181.68 (0.18%) | 181.45 | 180.42 - 181.85 | 2.379 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 186.5 and 193.58
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 185.21 |
| Weekly Target 3 | 187.78333333333 |
| Weekly Target 4 | 192.29 |
| Weekly Target 5 | 194.86 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5193 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.8528 times | Fri 08 May 2026 | 181.68 (1.19%) | 178.43 | 177.46 - 182.73 | 0.7175 times | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 0.9832 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.0717 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.3302 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.1069 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6257 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.1854 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.6073 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.8004 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 183.59 and 196.49
| Monthly Target 1 | 172.94 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 185.84333333333 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 198.74 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.71 (5.41%) | 180.13 | 177.46 - 190.36 | 0.6225 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.6342 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.067 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0499 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1846 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8582 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8566 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0549 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7161 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9561 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0977 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 173.32 and 206.76
| Yearly Target 1 | 145.56 |
| Yearly Target 2 | 167.63 |
| Yearly Target 3 | 178.99666666667 |
| Yearly Target 4 | 201.07 |
| Yearly Target 5 | 212.44 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.71 (11.27%) | 171.24 | 156.92 - 190.36 | 0.5787 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2021 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0841 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0081 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0905 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2249 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1577 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9023 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7437 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0077 times | Fri 30 December 2016 | 67.71 (0%) | 57.57 | 55.39 - 69.70 | 0.8482 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.03
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 178 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 186.89 |
| 12 day DMA | 183.98 |
| 20 day DMA | 181.75 |
| 35 day DMA | 178.28 |
| 50 day DMA | 173.26 |
| 100 day DMA | 171.24 |
| 150 day DMA | 165.38 |
| 200 day DMA | 159.56 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.32 | 186.12 | 184.59 |
| 12 day EMA | 184.53 | 183.59 | 182.57 |
| 20 day EMA | 182.18 | 181.39 | 180.57 |
| 35 day EMA | 177.89 | 177.19 | 176.48 |
| 50 day EMA | 173.91 | 173.27 | 172.62 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.89 | 185.62 | 184.55 |
| 12 day SMA | 183.98 | 183.31 | 182.41 |
| 20 day SMA | 181.75 | 181.03 | 180.31 |
| 35 day SMA | 178.28 | 177.53 | 176.79 |
| 50 day SMA | 173.26 | 172.77 | 172.29 |
| 100 day SMA | 171.24 | 171.05 | 170.87 |
| 150 day SMA | 165.38 | 165.08 | 164.78 |
| 200 day SMA | 159.56 | 159.25 | 158.95 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
