Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 171.34 and 172.79
| Intraday Target 1 | 170.23 |
| Intraday Target 2 | 170.99 |
| Intraday Target 3 | 171.68333333333 |
| Intraday Target 4 | 172.44 |
| Intraday Target 5 | 173.13 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.8425 times | Fri 26 December 2025 | 171.51 (0.18%) | 171.80 | 170.75 - 171.80 | 0.3912 times | Wed 24 December 2025 | 171.20 (0.17%) | 171.13 | 170.63 - 171.84 | 0.892 times | Tue 23 December 2025 | 170.91 (0.64%) | 170.09 | 169.70 - 171.19 | 0.6967 times | Mon 22 December 2025 | 169.83 (0.65%) | 169.29 | 168.46 - 170.48 | 0.9255 times | Fri 19 December 2025 | 168.74 (0.96%) | 168.00 | 167.63 - 169.89 | 1.3069 times | Thu 18 December 2025 | 167.14 (1.12%) | 165.89 | 165.89 - 168.15 | 1.3423 times | Wed 17 December 2025 | 165.29 (-0.65%) | 166.47 | 164.57 - 166.82 | 1.129 times | Tue 16 December 2025 | 166.37 (-0.43%) | 167.15 | 165.95 - 167.35 | 1.1875 times | Mon 15 December 2025 | 167.09 (0.74%) | 165.72 | 165.62 - 167.78 | 1.2864 times | Fri 12 December 2025 | 165.86 (-0.69%) | 167.30 | 165.45 - 167.91 | 2.027 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 171.34 and 172.79
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 170.99 |
| Weekly Target 3 | 171.68333333333 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 173.13 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1558 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.5373 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.1562 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.6702 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.3112 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.7207 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.7554 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.7042 times | Fri 07 November 2025 | 145.46 (-0.71%) | 146.06 | 143.38 - 146.88 | 0.8131 times | Fri 31 October 2025 | 146.50 (0%) | 145.47 | 145.07 - 146.76 | 0.1759 times | Fri 31 October 2025 | 146.50 (-0.87%) | 146.93 | 145.07 - 149.44 | 1.3024 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 162.13 and 182
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 158.71 |
| Monthly Target 3 | 165.54333333333 |
| Monthly Target 4 | 178.58 |
| Monthly Target 5 | 185.41 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.74 (11.45%) | 154.03 | 152.51 - 172.38 | 0.8627 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8917 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1296 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7455 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0316 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1428 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7172 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1616 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4606 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8567 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 138.92 and 205.2
| Yearly Target 1 | 83.79 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 150.07333333333 |
| Yearly Target 4 | 194.05 |
| Yearly Target 5 | 216.35 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.74 (42.51%) | 120.10 | 106.10 - 172.38 | 1.1344 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0255 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9545 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0466 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.17 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.0775 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8398 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.6922 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9379 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.1216 times | Thu 31 December 2015 | 53.58 (0%) | 57.10 | 52.28 - 58.45 | 0.2735 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.47 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 168.56 |
| 20 day DMA | 165.08 |
| 35 day DMA | 158.14 |
| 50 day DMA | 154.72 |
| 100 day DMA | 148.99 |
| 150 day DMA | 142.65 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 170.3 | 169.69 |
| 12 day EMA | 168.19 | 167.55 | 166.83 |
| 20 day EMA | 165.13 | 164.43 | 163.68 |
| 35 day EMA | 160.52 | 159.86 | 159.17 |
| 50 day EMA | 155.56 | 154.9 | 154.22 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 170.44 | 169.56 |
| 12 day SMA | 168.56 | 168.01 | 167.32 |
| 20 day SMA | 165.08 | 164.2 | 163.28 |
| 35 day SMA | 158.14 | 157.39 | 156.65 |
| 50 day SMA | 154.72 | 154.19 | 153.7 |
| 100 day SMA | 148.99 | 148.6 | 148.2 |
| 150 day SMA | 142.65 | 142.35 | 142.04 |
| 200 day SMA | 136.31 | 136.01 | 135.69 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
