Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 208.51 and 210.8
| Intraday Target 1 | 206.65 |
| Intraday Target 2 | 208.08 |
| Intraday Target 3 | 208.94 |
| Intraday Target 4 | 210.37 |
| Intraday Target 5 | 211.23 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 209.51 (0.2%) | 208.26 | 207.51 - 209.80 | 0.788 times | Fri 24 July 2026 | 209.09 (0.3%) | 208.95 | 208.05 - 210.15 | 2.1403 times | Thu 23 July 2026 | 208.46 (-1.42%) | 209.77 | 207.14 - 209.81 | 0.8302 times | Wed 22 July 2026 | 211.46 (0.28%) | 211.23 | 210.13 - 212.53 | 0.3921 times | Tue 21 July 2026 | 210.88 (0.24%) | 210.89 | 209.40 - 211.56 | 1.1798 times | Mon 20 July 2026 | 210.37 (-2.35%) | 215.75 | 210.29 - 215.90 | 1.2518 times | Fri 17 July 2026 | 215.43 (-0.3%) | 214.79 | 213.53 - 217.52 | 0.8383 times | Thu 16 July 2026 | 216.07 (-0.83%) | 218.00 | 215.37 - 218.57 | 1.0836 times | Wed 15 July 2026 | 217.87 (1.81%) | 214.39 | 214.35 - 217.87 | 1.059 times | Tue 14 July 2026 | 213.99 (1.57%) | 209.45 | 209.45 - 214.48 | 0.4369 times | Mon 13 July 2026 | 210.69 (-0.19%) | 211.40 | 209.12 - 212.36 | 1.1465 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 208.51 and 210.8
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 208.08 |
| Weekly Target 3 | 208.94 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 209.51 (0.2%) | 208.26 | 207.51 - 209.80 | 0.1725 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.2686 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 0.9993 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7339 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.0566 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.3789 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2146 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.1775 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1176 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.8806 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5551 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 206.52 and 221.56
| Monthly Target 1 | 195.5 |
| Monthly Target 2 | 202.5 |
| Monthly Target 3 | 210.53666666667 |
| Monthly Target 4 | 217.54 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 0.9032 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3152 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7798 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.485 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9696 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.954 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0765 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7799 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7784 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9586 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6507 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 183.22 and 244.87
| Yearly Target 1 | 133.35 |
| Yearly Target 2 | 171.43 |
| Yearly Target 3 | 195 |
| Yearly Target 4 | 233.08 |
| Yearly Target 5 | 256.65 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 209.51 (22.89%) | 171.24 | 156.92 - 218.57 | 0.8342 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.1695 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0547 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9808 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.061 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1917 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1263 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8778 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7236 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9804 times | Fri 30 December 2016 | 67.71 (0%) | 59.27 | 57.01 - 69.70 | 0.6051 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.97 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 209.88 |
| 12 day DMA | 212.08 |
| 20 day DMA | 210.06 |
| 35 day DMA | 205.77 |
| 50 day DMA | 200.54 |
| 100 day DMA | 185.42 |
| 150 day DMA | 180.19 |
| 200 day DMA | 172.76 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.02 | 210.28 | 210.88 |
| 12 day EMA | 210.36 | 210.52 | 210.78 |
| 20 day EMA | 208.96 | 208.9 | 208.88 |
| 35 day EMA | 204.72 | 204.44 | 204.17 |
| 50 day EMA | 199.87 | 199.48 | 199.09 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.88 | 210.05 | 211.32 |
| 12 day SMA | 212.08 | 212 | 211.73 |
| 20 day SMA | 210.06 | 209.73 | 209.46 |
| 35 day SMA | 205.77 | 205.35 | 204.84 |
| 50 day SMA | 200.54 | 199.94 | 199.41 |
| 100 day SMA | 185.42 | 185.01 | 184.59 |
| 150 day SMA | 180.19 | 179.91 | 179.62 |
| 200 day SMA | 172.76 | 172.44 | 172.13 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
