RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 115.85 and 117.11
Intraday Target 1 | 114.87 |
Intraday Target 2 | 115.56 |
Intraday Target 3 | 116.13333333333 |
Intraday Target 4 | 116.82 |
Intraday Target 5 | 117.39 |
Daily price and volume Royal Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 116.24 (0.54%) | 115.53 | 115.45 - 116.71 | 4.5484 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 5.4516 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 115.25 and 117.71
Weekly Target 1 | 113.27 |
Weekly Target 2 | 114.76 |
Weekly Target 3 | 115.73333333333 |
Weekly Target 4 | 117.22 |
Weekly Target 5 | 118.19 |
Weekly price and volumes for Royal Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 116.24 (0.54%) | 115.21 | 114.25 - 116.71 | 4.5484 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 5.4516 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 5.4516 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 111.17 and 122.87
Monthly Target 1 | 101.68 |
Monthly Target 2 | 108.96 |
Monthly Target 3 | 113.38 |
Monthly Target 4 | 120.66 |
Monthly Target 5 | 125.08 |
Monthly price and volumes Royal Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 116.24 (3.66%) | 112.23 | 106.10 - 117.80 | 1.2073 times |
Fri 28 March 2025 | 112.14 (-5.1%) | 118.00 | 108.76 - 119.46 | 0.8574 times |
Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.1087 times |
Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.3176 times |
Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3341 times |
Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 0.9838 times |
Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.319 times |
Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.6152 times |
Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.0664 times |
Wed 31 July 2024 | 111.74 (5.04%) | 106.83 | 105.93 - 112.67 | 1.1906 times |
Fri 28 June 2024 | 106.38 (-2.64%) | 109.50 | 102.44 - 109.51 | 0.6542 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 102.05 and 120.3
Yearly Target 1 | 97.31 |
Yearly Target 2 | 106.78 |
Yearly Target 3 | 115.56333333333 |
Yearly Target 4 | 125.03 |
Yearly Target 5 | 133.81 |
Yearly price and volumes Royal Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 116.24 (-3.54%) | 120.10 | 106.10 - 124.35 | 0.4315 times |
Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1185 times |
Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0288 times |
Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.128 times |
Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2611 times |
Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1613 times |
Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9051 times |
Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.746 times |
Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0108 times |
Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.2089 times |
Thu 31 December 2015 | 53.58 (0%) | 55.10 | 52.28 - 58.45 | 0.4752 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
DMA period | DMA value |
5 day DMA | 115.74 |
12 day DMA | 115.67 |
20 day DMA | 114.44 |
35 day DMA | 113.87 |
50 day DMA | 114.46 |
100 day DMA | 117.65 |
150 day DMA | 119.63 |
200 day DMA | 118.5 |
EMA (exponential moving average) of Royal Bank RY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.82 | 115.61 | 115.6 |
12 day EMA | 115.42 | 115.27 | 115.21 |
20 day EMA | 115.04 | 114.91 | 114.84 |
35 day EMA | 115.04 | 114.97 | 114.93 |
50 day EMA | 115.06 | 115.01 | 114.99 |
SMA (simple moving average) of Royal Bank RY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.74 | 115.62 | 115.62 |
12 day SMA | 115.67 | 115.62 | 115.59 |
20 day SMA | 114.44 | 114.17 | 113.94 |
35 day SMA | 113.87 | 113.73 | 113.58 |
50 day SMA | 114.46 | 114.55 | 114.65 |
100 day SMA | 117.65 | 117.74 | 117.85 |
150 day SMA | 119.63 | 119.67 | 119.72 |
200 day SMA | 118.5 | 118.47 | 118.45 |