Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 178.51 and 180.22
| Intraday Target 1 | 178.17 |
| Intraday Target 2 | 178.85 |
| Intraday Target 3 | 179.87666666667 |
| Intraday Target 4 | 180.56 |
| Intraday Target 5 | 181.59 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.54 (-0.24%) | 180.13 | 179.19 - 180.90 | 0.2802 times | Thu 30 April 2026 | 179.97 (2.71%) | 175.57 | 175.57 - 180.22 | 0.6358 times | Wed 29 April 2026 | 175.22 (-1.43%) | 177.64 | 175.11 - 177.64 | 0.5973 times | Tue 28 April 2026 | 177.76 (0.62%) | 176.54 | 176.21 - 177.85 | 0.6647 times | Mon 27 April 2026 | 176.67 (0.76%) | 175.40 | 175.40 - 176.67 | 1.0403 times | Fri 24 April 2026 | 175.33 (0.24%) | 174.80 | 173.50 - 176.19 | 1.3538 times | Thu 23 April 2026 | 174.91 (-0.84%) | 174.79 | 173.32 - 175.67 | 1.7354 times | Wed 22 April 2026 | 176.39 (-0.6%) | 178.05 | 176.30 - 178.29 | 2.5909 times | Tue 21 April 2026 | 177.45 (-1.42%) | 180.23 | 177.25 - 180.81 | 0.6052 times | Mon 20 April 2026 | 180.01 (0.88%) | 178.42 | 178.38 - 180.09 | 0.4962 times | Fri 17 April 2026 | 178.44 (1.47%) | 176.53 | 176.52 - 179.70 | 1.0871 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 177.33 and 183.12
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 184.31 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 0.9255 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 1.9501 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.2522 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.042 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.589 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.1159 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.5716 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.7534 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.7662 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.0341 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.511 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 178.51 and 180.22
| Monthly Target 1 | 178.17 |
| Monthly Target 2 | 178.85 |
| Monthly Target 3 | 179.87666666667 |
| Monthly Target 4 | 180.56 |
| Monthly Target 5 | 181.59 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.54 (-0.24%) | 180.13 | 179.19 - 180.90 | 0.0256 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.7103 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.1167 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1626 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2398 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9262 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8965 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1356 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7495 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0371 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1488 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 168.23 and 192.21
| Yearly Target 1 | 148.47 |
| Yearly Target 2 | 164.01 |
| Yearly Target 3 | 172.45333333333 |
| Yearly Target 4 | 187.99 |
| Yearly Target 5 | 196.43 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.54 (5.31%) | 171.24 | 156.92 - 180.90 | 0.5192 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2165 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0944 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0186 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.117 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2486 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1499 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8962 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7387 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0009 times | Fri 30 December 2016 | 67.71 (0%) | 49.81 | 49.42 - 69.70 | 0.9302 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.07
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 177.83 |
| 12 day DMA | 177.3 |
| 20 day DMA | 174.7 |
| 35 day DMA | 169.06 |
| 50 day DMA | 168.69 |
| 100 day DMA | 168.9 |
| 150 day DMA | 162.01 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 177.46 | 176.21 |
| 12 day EMA | 176.49 | 175.93 | 175.2 |
| 20 day EMA | 174.53 | 174 | 173.37 |
| 35 day EMA | 172.45 | 172.03 | 171.56 |
| 50 day EMA | 169.69 | 169.29 | 168.85 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.83 | 176.99 | 175.98 |
| 12 day SMA | 177.3 | 177 | 176.57 |
| 20 day SMA | 174.7 | 173.9 | 173.07 |
| 35 day SMA | 169.06 | 168.65 | 168.23 |
| 50 day SMA | 168.69 | 168.52 | 168.3 |
| 100 day SMA | 168.9 | 168.73 | 168.54 |
| 150 day SMA | 162.01 | 161.79 | 161.57 |
| 200 day SMA | 156.24 | 156 | 155.75 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
