RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 157.32 and 160.14
| Intraday Target 1 | 156.67 |
| Intraday Target 2 | 157.96 |
| Intraday Target 3 | 159.49333333333 |
| Intraday Target 4 | 160.78 |
| Intraday Target 5 | 162.31 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.24 (-0.67%) | 160.32 | 158.21 - 161.03 | 0.5603 times | Thu 19 March 2026 | 160.31 (-2.38%) | 161.44 | 159.84 - 161.60 | 0.5283 times | Tue 17 March 2026 | 164.22 (0.21%) | 164.80 | 164.09 - 165.41 | 1.7899 times | Mon 16 March 2026 | 163.88 (1.62%) | 162.88 | 162.75 - 164.79 | 0.9794 times | Fri 13 March 2026 | 161.26 (-1.05%) | 163.00 | 160.96 - 164.05 | 0.7889 times | Thu 12 March 2026 | 162.97 (-1.23%) | 164.01 | 162.31 - 164.11 | 0.8219 times | Wed 11 March 2026 | 165.00 (-0.25%) | 165.49 | 164.40 - 166.12 | 1.0415 times | Tue 10 March 2026 | 165.41 (1.21%) | 164.31 | 163.76 - 167.17 | 1.1304 times | Mon 09 March 2026 | 163.44 (-0.05%) | 161.61 | 160.67 - 164.30 | 1.3022 times | Fri 06 March 2026 | 163.52 (-0.54%) | 162.54 | 161.31 - 164.19 | 1.0571 times | Thu 05 March 2026 | 164.41 (-0.93%) | 165.15 | 163.17 - 166.32 | 1.2347 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 155.13 and 162.33
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 156.5 |
| Weekly Target 3 | 160.95333333333 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.7045 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.9285 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.9442 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.2743 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6297 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2471 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.4302 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9218 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.3173 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.6023 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.085 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 153.37 and 164.09
| Monthly Target 1 | 151.41 |
| Monthly Target 2 | 155.32 |
| Monthly Target 3 | 162.12666666667 |
| Monthly Target 4 | 166.04 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.24 (-4.78%) | 164.50 | 158.21 - 168.93 | 0.6872 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.2007 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2805 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9566 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9259 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1728 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7741 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0711 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1865 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7447 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2061 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 149.74 and 167.72
| Yearly Target 1 | 146.57 |
| Yearly Target 2 | 152.9 |
| Yearly Target 3 | 164.54666666667 |
| Yearly Target 4 | 170.88 |
| Yearly Target 5 | 182.53 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.24 (-6.6%) | 171.24 | 158.21 - 176.19 | 0.3098 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2433 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1186 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0411 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1416 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2762 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1753 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.916 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.755 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.023 times | Fri 30 December 2016 | 67.71 (0%) | 48.31 | 44.37 - 69.70 | 1.1719 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.41 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 163.3 |
| 20 day DMA | 165.93 |
| 35 day DMA | 167.85 |
| 50 day DMA | 168.1 |
| 100 day DMA | 162.85 |
| 150 day DMA | 156.8 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 162.59 | 163.73 |
| 12 day EMA | 163.39 | 164.15 | 164.85 |
| 20 day EMA | 164.9 | 165.49 | 166.03 |
| 35 day EMA | 166.37 | 166.79 | 167.17 |
| 50 day EMA | 167.69 | 168.03 | 168.34 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 162.53 | 163.47 |
| 12 day SMA | 163.3 | 163.86 | 164.55 |
| 20 day SMA | 165.93 | 166.5 | 167.02 |
| 35 day SMA | 167.85 | 168.13 | 168.31 |
| 50 day SMA | 168.1 | 168.3 | 168.5 |
| 100 day SMA | 162.85 | 162.74 | 162.61 |
| 150 day SMA | 156.8 | 156.65 | 156.49 |
| 200 day SMA | 150.31 | 150.15 | 149.98 |


