RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 115.85 and 117.11

Intraday Target 1114.87
Intraday Target 2115.56
Intraday Target 3116.13333333333
Intraday Target 4116.82
Intraday Target 5117.39

Daily price and volume Royal Bank

Date Closing Open Range Volume
Thu 17 April 2025 116.24 (0.54%) 115.53 115.45 - 116.71 4.5484 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 5.4516 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 115.25 and 117.71

Weekly Target 1113.27
Weekly Target 2114.76
Weekly Target 3115.73333333333
Weekly Target 4117.22
Weekly Target 5118.19

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Thu 17 April 2025 116.24 (0.54%) 115.21 114.25 - 116.71 4.5484 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 5.4516 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 5.4516 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 111.17 and 122.87

Monthly Target 1101.68
Monthly Target 2108.96
Monthly Target 3113.38
Monthly Target 4120.66
Monthly Target 5125.08

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 17 April 2025 116.24 (3.66%) 112.23 106.10 - 117.80 1.2073 times
Fri 28 March 2025 112.14 (-5.1%) 118.00 108.76 - 119.46 0.8574 times
Fri 28 February 2025 118.17 (-3.08%) 117.40 113.73 - 121.43 1.1087 times
Fri 31 January 2025 121.93 (1.18%) 120.10 117.63 - 124.35 1.3176 times
Tue 31 December 2024 120.51 (-2.93%) 125.95 118.73 - 126.93 0.3341 times
Tue 26 November 2024 124.15 (2.7%) 121.70 120.26 - 125.61 0.9838 times
Thu 31 October 2024 120.89 (-3.08%) 124.86 120.40 - 126.96 1.319 times
Mon 30 September 2024 124.73 (3.27%) 120.17 119.94 - 125.11 0.6152 times
Fri 30 August 2024 120.78 (8.09%) 111.64 102.89 - 121.12 1.0664 times
Wed 31 July 2024 111.74 (5.04%) 106.83 105.93 - 112.67 1.1906 times
Fri 28 June 2024 106.38 (-2.64%) 109.50 102.44 - 109.51 0.6542 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 102.05 and 120.3

Yearly Target 197.31
Yearly Target 2106.78
Yearly Target 3115.56333333333
Yearly Target 4125.03
Yearly Target 5133.81

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 17 April 2025 116.24 (-3.54%) 120.10 106.10 - 124.35 0.4315 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.1185 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.0288 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.128 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.2611 times
Thu 31 December 2020 82.06 (3.61%) 79.34 49.55 - 84.00 1.1613 times
Tue 31 December 2019 79.20 (15.59%) 67.80 67.75 - 82.58 0.9051 times
Mon 31 December 2018 68.52 (-15.24%) 81.81 65.76 - 87.10 0.746 times
Wed 27 December 2017 80.84 (19.39%) 67.92 66.66 - 81.00 1.0108 times
Fri 30 December 2016 67.71 (26.37%) 52.70 44.37 - 69.70 1.2089 times
Thu 31 December 2015 53.58 (0%) 55.10 52.28 - 58.45 0.4752 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.9 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 115.74
12 day DMA 115.67
20 day DMA 114.44
35 day DMA 113.87
50 day DMA 114.46
100 day DMA 117.65
150 day DMA 119.63
200 day DMA 118.5

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.82115.61115.6
12 day EMA115.42115.27115.21
20 day EMA115.04114.91114.84
35 day EMA115.04114.97114.93
50 day EMA115.06115.01114.99

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.74115.62115.62
12 day SMA115.67115.62115.59
20 day SMA114.44114.17113.94
35 day SMA113.87113.73113.58
50 day SMA114.46114.55114.65
100 day SMA117.65117.74117.85
150 day SMA119.63119.67119.72
200 day SMA118.5118.47118.45

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top