Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 170.35 and 171.69
| Intraday Target 1 | 169.32 |
| Intraday Target 2 | 170.03 |
| Intraday Target 3 | 170.65666666667 |
| Intraday Target 4 | 171.37 |
| Intraday Target 5 | 172 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 170.75 (0.79%) | 169.94 | 169.94 - 171.28 | 0.6478 times | Tue 17 February 2026 | 169.41 (-0.04%) | 168.70 | 168.07 - 170.11 | 0.957 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 1.0154 times | Fri 13 February 2026 | 169.47 (0.07%) | 168.70 | 167.30 - 169.84 | 1.0154 times | Thu 12 February 2026 | 169.35 (-2.08%) | 173.25 | 168.61 - 174.55 | 1.7303 times | Wed 11 February 2026 | 172.95 (-1.43%) | 176.00 | 172.69 - 176.05 | 2.0306 times | Tue 10 February 2026 | 175.46 (0.75%) | 174.83 | 174.54 - 176.19 | 0.5645 times | Mon 09 February 2026 | 174.16 (2.21%) | 171.61 | 171.49 - 174.29 | 0.5364 times | Fri 06 February 2026 | 170.40 (0.92%) | 170.17 | 169.68 - 171.17 | 0.7593 times | Thu 05 February 2026 | 168.84 (-0.69%) | 169.00 | 167.86 - 170.72 | 0.7434 times | Wed 04 February 2026 | 170.02 (-0.32%) | 170.85 | 169.57 - 171.55 | 1.1734 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 169.41 and 172.62
| Weekly Target 1 | 166.82 |
| Weekly Target 2 | 168.79 |
| Weekly Target 3 | 170.03333333333 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 173.24 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 170.75 (0.76%) | 168.70 | 168.07 - 171.28 | 0.4804 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.304 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.7595 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.134 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.6206 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.9712 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.3347 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.8457 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4166 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1333 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.4597 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 168.27 and 178.68
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 165.62 |
| Monthly Target 3 | 170.90666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 170.75 (2.72%) | 166.21 | 165.78 - 176.19 | 0.7881 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2659 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9457 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9153 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1595 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7652 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0589 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.173 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7362 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1923 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4992 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 162.23 and 173.47
| Yearly Target 1 | 159.39 |
| Yearly Target 2 | 165.07 |
| Yearly Target 3 | 170.63 |
| Yearly Target 4 | 176.31 |
| Yearly Target 5 | 181.87 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 170.75 (0.15%) | 171.24 | 164.95 - 176.19 | 0.2054 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2567 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1307 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0524 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1539 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.29 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1879 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9259 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7631 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.034 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.2366 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.85 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 169.69 |
| 12 day DMA | 170.9 |
| 20 day DMA | 169.79 |
| 35 day DMA | 169.75 |
| 50 day DMA | 169.12 |
| 100 day DMA | 158.67 |
| 150 day DMA | 152.09 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 170.07 | 170.4 |
| 12 day EMA | 170.34 | 170.26 | 170.42 |
| 20 day EMA | 169.99 | 169.91 | 169.96 |
| 35 day EMA | 169.13 | 169.03 | 169.01 |
| 50 day EMA | 168.22 | 168.12 | 168.07 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.69 | 170.13 | 171.34 |
| 12 day SMA | 170.9 | 170.73 | 170.46 |
| 20 day SMA | 169.79 | 169.65 | 169.55 |
| 35 day SMA | 169.75 | 169.78 | 169.84 |
| 50 day SMA | 169.12 | 168.95 | 168.77 |
| 100 day SMA | 158.67 | 158.43 | 158.21 |
| 150 day SMA | 152.09 | 151.83 | 151.57 |
| 200 day SMA | 145.91 | 145.66 | 145.41 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
