Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 162.97 and 164.19
| Intraday Target 1 | 162.02 |
| Intraday Target 2 | 162.7 |
| Intraday Target 3 | 163.23666666667 |
| Intraday Target 4 | 163.92 |
| Intraday Target 5 | 164.46 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.39 (0.56%) | 162.91 | 162.55 - 163.77 | 2.123 times | Fri 05 December 2025 | 162.48 (1.2%) | 161.16 | 160.91 - 162.96 | 0.9731 times | Thu 04 December 2025 | 160.56 (2.48%) | 158.58 | 157.64 - 161.54 | 1.348 times | Wed 03 December 2025 | 156.68 (1.39%) | 155.54 | 154.50 - 157.98 | 1.2161 times | Tue 02 December 2025 | 154.53 (1.07%) | 153.00 | 152.51 - 155.12 | 0.6721 times | Mon 01 December 2025 | 152.89 (-0.78%) | 154.03 | 152.56 - 154.43 | 0.8738 times | Fri 28 November 2025 | 154.09 (0.59%) | 154.00 | 153.24 - 154.64 | 0.3429 times | Wed 26 November 2025 | 153.19 (0.64%) | 152.55 | 152.40 - 153.26 | 0.7217 times | Tue 25 November 2025 | 152.22 (1.68%) | 150.32 | 150.01 - 152.79 | 0.8054 times | Mon 24 November 2025 | 149.71 (-0.19%) | 150.27 | 149.13 - 150.85 | 0.9238 times | Fri 21 November 2025 | 149.99 (1.79%) | 148.29 | 147.45 - 150.25 | 1.4042 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 162.97 and 164.19
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 163.23666666667 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 164.46 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.39 (0.56%) | 162.91 | 162.55 - 163.77 | 0.4753 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.1381 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.6255 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.5236 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.4791 times | Fri 07 November 2025 | 145.46 (-0.71%) | 146.06 | 143.38 - 146.88 | 0.7057 times | Fri 31 October 2025 | 146.50 (0%) | 145.47 | 145.07 - 146.76 | 0.1527 times | Fri 31 October 2025 | 146.50 (-0.87%) | 146.93 | 145.07 - 149.44 | 1.1305 times | Fri 24 October 2025 | 147.78 (1.36%) | 145.57 | 145.57 - 148.16 | 1.7211 times | Fri 17 October 2025 | 145.79 (1.5%) | 144.41 | 143.13 - 147.30 | 1.0483 times | Fri 10 October 2025 | 143.64 (-2.26%) | 147.20 | 143.52 - 147.47 | 1.0597 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 157.95 and 169.21
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 156.01 |
| Monthly Target 3 | 159.89 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.39 (6.04%) | 154.03 | 152.51 - 163.77 | 0.3506 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9417 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1929 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7873 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0894 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2068 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7574 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2267 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5424 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.9047 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.056 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 134.75 and 192.42
| Yearly Target 1 | 86.75 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 144.42 |
| Yearly Target 4 | 182.74 |
| Yearly Target 5 | 202.09 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.39 (35.58%) | 120.10 | 106.10 - 163.77 | 1.0904 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0306 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9592 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0518 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1758 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.0828 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.844 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.6956 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9425 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.1272 times | Thu 31 December 2015 | 53.58 (0%) | 55.25 | 52.28 - 58.45 | 0.3735 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.37 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 159.53 |
| 12 day DMA | 154.76 |
| 20 day DMA | 151.93 |
| 35 day DMA | 149.69 |
| 50 day DMA | 148.58 |
| 100 day DMA | 143.88 |
| 150 day DMA | 138.46 |
| 200 day DMA | 132.56 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 158.41 | 156.37 |
| 12 day EMA | 156.06 | 154.73 | 153.32 |
| 20 day EMA | 153.6 | 152.57 | 151.53 |
| 35 day EMA | 151.27 | 150.56 | 149.86 |
| 50 day EMA | 149.58 | 149.02 | 148.47 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.53 | 157.43 | 155.75 |
| 12 day SMA | 154.76 | 153.5 | 152.38 |
| 20 day SMA | 151.93 | 151.03 | 150.18 |
| 35 day SMA | 149.69 | 149.19 | 148.7 |
| 50 day SMA | 148.58 | 148.23 | 147.91 |
| 100 day SMA | 143.88 | 143.57 | 143.27 |
| 150 day SMA | 138.46 | 138.18 | 137.9 |
| 200 day SMA | 132.56 | 132.33 | 132.12 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
