ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 157.32 and 160.14

Intraday Target 1156.67
Intraday Target 2157.96
Intraday Target 3159.49333333333
Intraday Target 4160.78
Intraday Target 5162.31

Daily price and volume Royal Bank

Date Closing Open Range Volume
Fri 20 March 2026 159.24 (-0.67%) 160.32 158.21 - 161.03 0.5603 times
Thu 19 March 2026 160.31 (-2.38%) 161.44 159.84 - 161.60 0.5283 times
Tue 17 March 2026 164.22 (0.21%) 164.80 164.09 - 165.41 1.7899 times
Mon 16 March 2026 163.88 (1.62%) 162.88 162.75 - 164.79 0.9794 times
Fri 13 March 2026 161.26 (-1.05%) 163.00 160.96 - 164.05 0.7889 times
Thu 12 March 2026 162.97 (-1.23%) 164.01 162.31 - 164.11 0.8219 times
Wed 11 March 2026 165.00 (-0.25%) 165.49 164.40 - 166.12 1.0415 times
Tue 10 March 2026 165.41 (1.21%) 164.31 163.76 - 167.17 1.1304 times
Mon 09 March 2026 163.44 (-0.05%) 161.61 160.67 - 164.30 1.3022 times
Fri 06 March 2026 163.52 (-0.54%) 162.54 161.31 - 164.19 1.0571 times
Thu 05 March 2026 164.41 (-0.93%) 165.15 163.17 - 166.32 1.2347 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 155.13 and 162.33

Weekly Target 1153.75
Weekly Target 2156.5
Weekly Target 3160.95333333333
Weekly Target 4163.7
Weekly Target 5168.15

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Fri 20 March 2026 159.24 (-1.25%) 162.88 158.21 - 165.41 0.7045 times
Fri 13 March 2026 161.26 (-1.38%) 161.61 160.67 - 167.17 0.9285 times
Fri 06 March 2026 163.52 (-2.22%) 164.50 161.31 - 168.93 0.9442 times
Fri 27 February 2026 167.23 (-3.04%) 172.59 166.18 - 174.84 1.2743 times
Fri 20 February 2026 172.47 (1.77%) 168.70 168.07 - 172.52 0.6297 times
Fri 13 February 2026 169.47 (0%) 168.70 167.30 - 169.84 0.2471 times
Fri 13 February 2026 169.47 (-0.55%) 171.61 167.30 - 176.19 1.4302 times
Fri 06 February 2026 170.40 (2.51%) 166.21 165.78 - 171.55 0.9218 times
Fri 30 January 2026 166.23 (-2.06%) 168.62 164.95 - 169.32 1.3173 times
Fri 23 January 2026 169.72 (0.34%) 169.46 166.15 - 169.94 1.6023 times
Fri 16 January 2026 169.15 (-0.02%) 168.81 167.50 - 170.14 1.085 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 153.37 and 164.09

Monthly Target 1151.41
Monthly Target 2155.32
Monthly Target 3162.12666666667
Monthly Target 4166.04
Monthly Target 5172.85

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 20 March 2026 159.24 (-4.78%) 164.50 158.21 - 168.93 0.6872 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.2007 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.2805 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.9566 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.9259 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.1728 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.7741 times
Fri 29 August 2025 145.36 (13.16%) 127.92 127.38 - 147.64 1.0711 times
Thu 31 July 2025 128.46 (-2.35%) 131.36 128.14 - 134.26 1.1865 times
Mon 30 June 2025 131.55 (3.86%) 126.27 126.02 - 131.69 0.7447 times
Fri 30 May 2025 126.66 (5.66%) 119.82 119.50 - 129.46 1.2061 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 149.74 and 167.72

Yearly Target 1146.57
Yearly Target 2152.9
Yearly Target 3164.54666666667
Yearly Target 4170.88
Yearly Target 5182.53

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 20 March 2026 159.24 (-6.6%) 171.24 158.21 - 176.19 0.3098 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.2433 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.1186 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.0411 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.1416 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.2762 times
Thu 31 December 2020 82.06 (3.61%) 79.34 49.55 - 84.00 1.1753 times
Tue 31 December 2019 79.20 (15.59%) 67.80 67.75 - 82.58 0.916 times
Mon 31 December 2018 68.52 (-15.24%) 81.81 65.76 - 87.10 0.755 times
Wed 27 December 2017 80.84 (19.39%) 67.92 66.66 - 81.00 1.023 times
Fri 30 December 2016 67.71 (0%) 48.31 44.37 - 69.70 1.1719 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.

RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.41 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 161.78
12 day DMA 163.3
20 day DMA 165.93
35 day DMA 167.85
50 day DMA 168.1
100 day DMA 162.85
150 day DMA 156.8
200 day DMA 150.31

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA161.47162.59163.73
12 day EMA163.39164.15164.85
20 day EMA164.9165.49166.03
35 day EMA166.37166.79167.17
50 day EMA167.69168.03168.34

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.78162.53163.47
12 day SMA163.3163.86164.55
20 day SMA165.93166.5167.02
35 day SMA167.85168.13168.31
50 day SMA168.1168.3168.5
100 day SMA162.85162.74162.61
150 day SMA156.8156.65156.49
200 day SMA150.31150.15149.98

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top