Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 165.69 and 168.46
| Intraday Target 1 | 164.92 |
| Intraday Target 2 | 166.46 |
| Intraday Target 3 | 167.69 |
| Intraday Target 4 | 169.23 |
| Intraday Target 5 | 170.46 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.00 (0.33%) | 168.20 | 166.15 - 168.92 | 1.0376 times | Tue 20 January 2026 | 167.44 (-1.01%) | 169.46 | 167.34 - 169.66 | 1.1607 times | Fri 16 January 2026 | 169.15 (-0.11%) | 168.87 | 168.56 - 169.43 | 0.2991 times | Thu 15 January 2026 | 169.33 (0.43%) | 168.71 | 168.59 - 169.44 | 0.487 times | Wed 14 January 2026 | 168.60 (-0.2%) | 168.66 | 167.50 - 169.05 | 0.667 times | Tue 13 January 2026 | 168.94 (-0.42%) | 170.13 | 167.82 - 170.14 | 1.9189 times | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 2.5837 times | Fri 09 January 2026 | 169.19 (-0.21%) | 169.49 | 168.80 - 170.12 | 0.7758 times | Thu 08 January 2026 | 169.55 (0.23%) | 168.84 | 168.73 - 170.78 | 0.534 times | Wed 07 January 2026 | 169.16 (-0.74%) | 170.27 | 168.92 - 170.68 | 0.5362 times | Tue 06 January 2026 | 170.42 (-1.55%) | 173.52 | 170.37 - 174.61 | 1.0065 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 165.32 and 168.83
| Weekly Target 1 | 164.43 |
| Weekly Target 2 | 166.21 |
| Weekly Target 3 | 167.93666666667 |
| Weekly Target 4 | 169.72 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.00 (-0.68%) | 169.46 | 166.15 - 169.66 | 0.6285 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.7027 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 1.0789 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.5314 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.17 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.5864 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.2618 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.8228 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.431 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.7865 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.9158 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 162.85 and 171.31
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 164.56 |
| Monthly Target 3 | 169.58666666667 |
| Monthly Target 4 | 173.02 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.00 (-1.46%) | 171.24 | 166.15 - 174.61 | 0.599 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9412 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.911 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.154 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7616 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0539 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1675 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7327 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1868 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4922 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8752 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 162.85 and 171.31
| Yearly Target 1 | 161.13 |
| Yearly Target 2 | 164.56 |
| Yearly Target 3 | 169.58666666667 |
| Yearly Target 4 | 173.02 |
| Yearly Target 5 | 178.05 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.00 (-1.46%) | 171.24 | 166.15 - 174.61 | 0.0611 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2752 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1473 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0679 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1709 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.309 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.2054 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9395 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7744 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0493 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.2548 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.33
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 168, while middle bands are at 169 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 169.38 |
| 20 day DMA | 170.04 |
| 35 day DMA | 167.06 |
| 50 day DMA | 161.61 |
| 100 day DMA | 153.86 |
| 150 day DMA | 146.85 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 168.63 | 169.22 |
| 12 day EMA | 168.91 | 169.07 | 169.37 |
| 20 day EMA | 168.3 | 168.33 | 168.42 |
| 35 day EMA | 164.86 | 164.68 | 164.52 |
| 50 day EMA | 161.01 | 160.72 | 160.45 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 168.69 | 169.13 |
| 12 day SMA | 169.38 | 169.61 | 169.86 |
| 20 day SMA | 170.04 | 170.07 | 170.06 |
| 35 day SMA | 167.06 | 166.66 | 166.26 |
| 50 day SMA | 161.61 | 161.16 | 160.72 |
| 100 day SMA | 153.86 | 153.64 | 153.42 |
| 150 day SMA | 146.85 | 146.58 | 146.32 |
| 200 day SMA | 140.56 | 140.26 | 139.97 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
