ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 199.45
  • 12Day Average: 195.74
  • 20Day Average: 196.51
  • 50Day Average: 202.59
  • 100Day Average: 204.52
  • 150Day Average: 195.34

RY Indicators & signals

Indicator MACD (12,26,9)

197.89, 198.66, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.65, 30.1, 27.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 202.06 200.20 to 202.40 0.02% 1.39 times
21 Wed Oct 2026 202.02 199.61 to 202.42 1.49% 1.51 times
20 Tue Oct 2026 199.05 196.84 to 199.69 1.4% 1.67 times
19 Mon Oct 2026 196.30 195.70 to 198.43 -0.76% 1.77 times
16 Fri Oct 2026 197.80 196.79 to 199.27 0.57% 0.51 times
15 Thu Oct 2026 196.68 193.31 to 196.79 1.48% 0.62 times
14 Wed Oct 2026 193.82 191.59 to 193.89 -0.44% 0.58 times
13 Tue Oct 2026 194.67 192.69 to 195.54 0.99% 1.21 times
12 Mon Oct 2026 192.76 192.00 to 193.57 0.44% 0.38 times
09 Fri Oct 2026 191.91 189.63 to 192.18 0.71% 0.76 times
08 Thu Oct 2026 190.56 188.79 to 191.59 -0.35% 0.98 times
07 Wed Oct 2026 191.22 191.09 to 194.58 -2.61% 0.62 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RY stays above 201.6, but if it comes below 201.6, then a intra day sell could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 198.08 as target. However if you take a buy trade in RY, then use 201.6 as stoploss and 205.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RY Historical charts - Share Royal Bank Of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top