ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 172.36
  • 12Day Average: 170.12
  • 20Day Average: 169.49
  • 50Day Average: 167.89
  • 100Day Average: 157.56
  • 150Day Average: 150.83

RY Indicators & signals

Indicator MACD (12,26,9)

171.05, 169.5, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.07, 26.1, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 172.95 172.69 to 176.05 -1.43% 2.61 times
10 Tue Feb 2026 175.46 174.54 to 176.19 0.75% 0.73 times
09 Mon Feb 2026 174.16 171.49 to 174.29 2.21% 0.69 times
06 Fri Feb 2026 170.40 169.68 to 171.17 0.92% 0.98 times
05 Thu Feb 2026 168.84 167.86 to 170.72 -0.69% 0.96 times
04 Wed Feb 2026 170.02 169.57 to 171.55 -0.32% 1.51 times
03 Tue Feb 2026 170.56 168.12 to 170.74 1.16% 1.08 times
02 Mon Feb 2026 168.61 165.78 to 168.95 1.43% 0.35 times
30 Fri Jan 2026 166.23 165.34 to 168.51 -1.51% 0.84 times
29 Thu Jan 2026 168.78 166.57 to 168.92 1.32% 1.4 times
28 Wed Jan 2026 166.58 164.95 to 168.79 -1.34% 1.48 times
27 Tue Jan 2026 168.84 167.45 to 169.20 0.91% 1.18 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RY stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 170.15 as target. However if you take a buy trade in RY, then use 172.4 as stoploss and 175.2 as target.

Tomorrow's movement Prediction of RY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RY Historical charts - Share Royal Bank Of Canada

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top