ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 170.25
  • 12Day Average: 165.04
  • 20Day Average: 163.79
  • 50Day Average: 166.84
  • 100Day Average: 165.5
  • 150Day Average: 159.11

RY Indicators & signals

Indicator MACD (12,26,9)

167.15, 165.76, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 35.05, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 173.67 170.13 to 173.67 1.02% 1.65 times
10 Fri Apr 2026 171.91 171.04 to 172.51 0.66% 0.86 times
09 Thu Apr 2026 170.79 168.71 to 171.32 0.78% 1.71 times
08 Wed Apr 2026 169.47 167.99 to 169.95 2.47% 1.73 times
07 Tue Apr 2026 165.39 163.08 to 165.60 0.57% 0.55 times
06 Mon Apr 2026 164.45 163.55 to 164.93 0.65% 0.57 times
02 Thu Apr 2026 163.39 161.32 to 163.69 -0.02% 0.54 times
01 Wed Apr 2026 163.42 162.75 to 164.19 1.01% 0.94 times
31 Tue Mar 2026 161.78 158.88 to 161.85 2.49% 0.76 times
30 Mon Mar 2026 157.85 156.92 to 159.84 -0.23% 0.81 times
27 Fri Mar 2026 158.21 157.57 to 159.87 -1.24% 1.53 times
26 Thu Mar 2026 160.19 160.04 to 162.76 -1.42% 1.18 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.5, for a target of 170.3 or 165.96

Tomorrow's movement Prediction of RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RY is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RY Historical charts - Share Royal Bank Of Canada

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top