ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 214.3
  • 12Day Average: 212.05
  • 20Day Average: 211.06
  • 50Day Average: 207.81
  • 100Day Average: 193.34
  • 150Day Average: 184.72

RY Indicators & signals

Indicator MACD (12,26,9)

212.89, 210.8, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

42.31, 25, 10.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 216.19 216.09 to 218.11 -0.17% 0.47 times
14 Fri Aug 2026 216.56 215.03 to 216.70 0.73% 0.95 times
13 Thu Aug 2026 215.00 213.54 to 215.71 0.71% 1.47 times
12 Wed Aug 2026 213.48 210.28 to 213.54 1.53% 1.37 times
11 Tue Aug 2026 210.26 210.26 to 213.00 -0.25% 1.01 times
10 Mon Aug 2026 210.79 210.42 to 213.11 -0.14% 0.54 times
07 Fri Aug 2026 211.08 209.93 to 212.68 -0.17% 0.55 times
06 Thu Aug 2026 211.45 210.05 to 212.65 0.09% 1.33 times
05 Wed Aug 2026 211.27 208.02 to 212.30 1.31% 0.75 times
04 Tue Aug 2026 208.54 208.52 to 210.90 -0.92% 1.27 times
03 Mon Aug 2026 210.47 208.91 to 210.93 0.46% 0.75 times
31 Fri Jul 2026 209.51 209.17 to 211.15 -0.29% 1.14 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.3, for a target of 214.2 or 211.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RY Historical charts - Share Royal Bank Of Canada

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top