ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RY Historical charts - Royal Bank Of Canada

Historical charts for Stock RY - Share Royal Bank Of Canada trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 157.43
  • 12Day Average: 153.5
  • 20Day Average: 151.03
  • 50Day Average: 148.23
  • 100Day Average: 143.57
  • 150Day Average: 138.18

RY Indicators & signals

Indicator MACD (12,26,9)

154.73, 151.5, 2
Indicator MACD is in positive zone

Indicator ADX (14)

67.8, 42.31, 8.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 162.48 160.91 to 162.96 1.2% 0.99 times
04 Thu Dec 2025 160.56 157.64 to 161.54 2.48% 1.38 times
03 Wed Dec 2025 156.68 154.50 to 157.98 1.39% 1.24 times
02 Tue Dec 2025 154.53 152.51 to 155.12 1.07% 0.69 times
01 Mon Dec 2025 152.89 152.56 to 154.43 -0.78% 0.89 times
28 Fri Nov 2025 154.09 153.24 to 154.64 0.59% 0.35 times
26 Wed Nov 2025 153.19 152.40 to 153.26 0.64% 0.74 times
25 Tue Nov 2025 152.22 150.01 to 152.79 1.68% 0.82 times
24 Mon Nov 2025 149.71 149.13 to 150.85 -0.19% 0.94 times
21 Fri Nov 2025 149.99 147.45 to 150.25 1.79% 1.43 times
20 Thu Nov 2025 147.35 146.76 to 150.04 -0.62% 1.51 times
19 Wed Nov 2025 148.27 147.33 to 149.00 -0.56% 0.81 times

Technical analysis forecast of RY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RY RY at this time. Stock is rising and might rise more.

It appears as if RY RY gave a large move recently.

Stock of RY (RY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.7, for a target of 157.2 or 152.55

Tomorrow's movement Prediction of RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.12

Tomorrow's movement Prediction of RY is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RY Historical charts - Share Royal Bank Of Canada

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock RY Historical charts - Share Royal Bank Of Canada

 

Back to top