ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 27.73 and 28.12

Intraday Target 127.66
Intraday Target 227.8
Intraday Target 328.05
Intraday Target 428.19
Intraday Target 528.44

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 18 June 2026 27.94 (0.18%) 28.21 27.91 - 28.30 0.939 times
Wed 17 June 2026 27.89 (-0.82%) 28.13 27.82 - 28.25 0.7829 times
Tue 16 June 2026 28.12 (1.11%) 28.05 27.98 - 28.30 0.8914 times
Mon 15 June 2026 27.81 (0.07%) 27.92 27.79 - 28.16 0.7964 times
Fri 12 June 2026 27.79 (1.16%) 27.99 27.68 - 28.15 1.0752 times
Thu 11 June 2026 27.47 (2.61%) 26.99 26.91 - 27.59 0.8771 times
Wed 10 June 2026 26.77 (1.83%) 26.69 26.60 - 26.92 1.0434 times
Tue 09 June 2026 26.29 (2.3%) 26.66 26.10 - 26.66 1.5972 times
Mon 08 June 2026 25.70 (-0.96%) 25.86 25.61 - 26.06 1.0045 times
Fri 05 June 2026 25.95 (-0.54%) 26.14 25.87 - 26.28 0.9929 times
Thu 04 June 2026 26.09 (2.31%) 25.99 25.95 - 26.29 0.8689 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 27.87 and 28.38

Weekly Target 127.5
Weekly Target 227.72
Weekly Target 328.01
Weekly Target 428.23
Weekly Target 528.52

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 18 June 2026 27.94 (0.54%) 27.92 27.79 - 28.30 0.7403 times
Fri 12 June 2026 27.79 (7.09%) 25.86 25.61 - 28.15 1.2153 times
Fri 05 June 2026 25.95 (-1.07%) 25.82 25.26 - 26.29 0.9629 times
Fri 29 May 2026 26.23 (0.96%) 26.40 25.70 - 26.49 0.6345 times
Fri 22 May 2026 25.98 (-0.27%) 26.12 25.17 - 26.33 1.1911 times
Fri 15 May 2026 26.05 (-1.66%) 26.40 25.53 - 26.46 1.0249 times
Fri 08 May 2026 26.49 (0.26%) 26.30 25.90 - 27.02 1.0825 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 0.9079 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.1635 times
Fri 17 April 2026 28.80 (3.86%) 28.08 25.20 - 29.40 1.077 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 0.7778 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 26.6 and 29.64

Monthly Target 124.13
Monthly Target 226.03
Monthly Target 327.166666666667
Monthly Target 429.07
Monthly Target 530.21

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 18 June 2026 27.94 (6.52%) 25.82 25.26 - 28.30 0.8833 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.2226 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.2486 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.1636 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.8297 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.3544 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.9557 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6707 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.83 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.8412 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.6281 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 23.16 and 29.86

Yearly Target 121.57
Yearly Target 224.75
Yearly Target 328.266666666667
Yearly Target 431.45
Yearly Target 534.97

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 18 June 2026 27.94 (-6.24%) 29.80 25.08 - 31.78 0.4856 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.6959 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 0.8089 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.7824 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.4305 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.1344 times
Thu 31 December 2020 14.86 (-1.52%) 15.14 6.86 - 15.42 1.3214 times
Tue 31 December 2019 15.09 (46.65%) 10.31 9.45 - 15.35 1.0497 times
Mon 31 December 2018 10.29 (6.74%) 9.78 7.61 - 11.26 1.1177 times
Wed 27 December 2017 9.64 (28.7%) 7.49 7.40 - 10.10 1.1734 times
Fri 30 December 2016 7.49 (0%) 7.26 6.30 - 8.80 1.1258 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 27.91
12 day DMA 26.94
20 day DMA 26.55
35 day DMA 26.36
50 day DMA 26.85
100 day DMA 27.79
150 day DMA 28.68
200 day DMA 29.34

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.6827.57
12 day EMA27.2227.0926.94
20 day EMA26.926.7926.67
35 day EMA26.8426.7726.7
50 day EMA26.8826.8426.8

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8227.59
12 day SMA26.9426.7226.54
20 day SMA26.5526.4426.31
35 day SMA26.3626.3226.3
50 day SMA26.8526.8426.8
100 day SMA27.7927.827.81
150 day SMA28.6828.6928.71
200 day SMA29.3429.3729.39

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top