IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 30.46 and 31.14
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.58 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.26 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.76 (3.15%) | 30.15 | 30.15 - 30.83 | 1.9888 times | Thu 21 November 2024 | 29.82 (0.3%) | 29.77 | 29.60 - 29.88 | 0.6971 times | Wed 20 November 2024 | 29.73 (-0.1%) | 29.78 | 29.68 - 29.86 | 1.1956 times | Tue 19 November 2024 | 29.76 (0.03%) | 29.28 | 29.27 - 29.84 | 0.6603 times | Mon 18 November 2024 | 29.75 (0.98%) | 29.50 | 29.48 - 29.82 | 1.576 times | Fri 15 November 2024 | 29.46 (-0.57%) | 29.58 | 29.37 - 29.66 | 0.7435 times | Thu 14 November 2024 | 29.63 (-0.34%) | 29.64 | 29.42 - 29.70 | 0.7194 times | Wed 13 November 2024 | 29.73 (-0.73%) | 29.78 | 29.64 - 29.81 | 0.559 times | Tue 12 November 2024 | 29.95 (-0.17%) | 29.97 | 29.85 - 30.08 | 1.091 times | Mon 11 November 2024 | 30.00 (0.6%) | 29.82 | 29.75 - 30.09 | 0.7693 times | Fri 08 November 2024 | 29.82 (-0.6%) | 29.86 | 29.68 - 29.92 | 0.7832 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.02 and 31.58
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.76 (4.41%) | 29.50 | 29.27 - 30.83 | 0.8293 times | Fri 15 November 2024 | 29.46 (-1.21%) | 29.82 | 29.37 - 30.09 | 0.5263 times | Fri 08 November 2024 | 29.82 (-1.84%) | 30.31 | 29.68 - 31.17 | 0.8728 times | Fri 01 November 2024 | 30.38 (3.05%) | 30.68 | 30.36 - 31.60 | 1.3041 times | Fri 25 October 2024 | 29.48 (-0.41%) | 29.56 | 29.42 - 29.87 | 0.8696 times | Fri 18 October 2024 | 29.60 (3.14%) | 29.12 | 28.79 - 29.78 | 0.755 times | Fri 11 October 2024 | 28.70 (-2.41%) | 29.18 | 28.68 - 29.45 | 0.9744 times | Fri 04 October 2024 | 29.41 (-3.89%) | 30.16 | 29.20 - 30.19 | 1.7225 times | Fri 27 September 2024 | 30.60 (-2.49%) | 31.41 | 30.55 - 31.49 | 0.9289 times | Fri 20 September 2024 | 31.38 (5.94%) | 30.00 | 29.86 - 31.60 | 1.2172 times | Fri 13 September 2024 | 29.62 (1.68%) | 29.43 | 28.64 - 29.66 | 0.9248 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.02 and 31.92
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.76 (1.15%) | 30.56 | 29.27 - 31.17 | 0.6222 times | Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.2892 times | Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.1566 times | Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 0.9091 times | Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 0.9499 times | Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.2745 times | Fri 31 May 2024 | 26.74 (-2.87%) | 27.59 | 26.25 - 27.72 | 0.7003 times | Tue 30 April 2024 | 27.53 (4.24%) | 26.34 | 25.27 - 27.80 | 1.0475 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.004 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 1.0468 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.6234 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank IBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank IBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.78
Tomorrow's movement Prediction of Icici Bank IBN looks bullish. It has broken an important Moving average of 29.99 with high volumes
Munafa value: 115 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.85 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.77 | 29.74 |
| 12 day EMA | 30 | 29.86 | 29.87 |
| 20 day EMA | 30.01 | 29.93 | 29.94 |
| 35 day EMA | 30.01 | 29.97 | 29.98 |
| 50 day EMA | 29.96 | 29.93 | 29.93 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.7 | 29.67 |
| 12 day SMA | 29.87 | 29.88 | 29.98 |
| 20 day SMA | 30.25 | 30.18 | 30.17 |
| 35 day SMA | 29.85 | 29.81 | 29.8 |
| 50 day SMA | 30.02 | 30 | 30 |
| 100 day SMA | 29.4 | 29.38 | 29.37 |
| 150 day SMA | 28.72 | 28.69 | 28.67 |
| 200 day SMA | 28.03 | 28 | 27.97 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
