ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 26.11 and 26.36

Intraday Target 126.06
Intraday Target 226.15
Intraday Target 326.313333333333
Intraday Target 426.4
Intraday Target 526.56

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 26 May 2026 26.23 (0.96%) 26.40 26.23 - 26.48 0.5375 times
Fri 22 May 2026 25.98 (0.35%) 26.09 25.92 - 26.33 0.8261 times
Thu 21 May 2026 25.89 (0.82%) 25.52 25.30 - 25.99 1.7294 times
Wed 20 May 2026 25.68 (1.7%) 25.46 25.23 - 25.79 1.1887 times
Tue 19 May 2026 25.25 (-2.36%) 25.54 25.17 - 25.57 1.2768 times
Mon 18 May 2026 25.86 (-0.73%) 26.12 25.77 - 26.27 0.5242 times
Fri 15 May 2026 26.05 (-0.5%) 25.98 25.83 - 26.06 0.5292 times
Thu 14 May 2026 26.18 (1.95%) 25.88 25.88 - 26.27 0.5831 times
Wed 13 May 2026 25.68 (-0.39%) 25.63 25.62 - 25.93 1.0823 times
Tue 12 May 2026 25.78 (-1.23%) 25.84 25.53 - 25.84 1.7226 times
Mon 11 May 2026 26.10 (-1.47%) 26.40 26.07 - 26.46 0.8544 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 26.11 and 26.36

Weekly Target 126.06
Weekly Target 226.15
Weekly Target 326.313333333333
Weekly Target 426.4
Weekly Target 526.56

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 26 May 2026 26.23 (0.96%) 26.40 26.23 - 26.48 0.1292 times
Fri 22 May 2026 25.98 (-0.27%) 26.12 25.17 - 26.33 1.333 times
Fri 15 May 2026 26.05 (-1.66%) 26.40 25.53 - 26.46 1.147 times
Fri 08 May 2026 26.49 (0.26%) 26.30 25.90 - 27.02 1.2114 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 1.016 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.3021 times
Fri 17 April 2026 28.80 (3.86%) 28.08 25.20 - 29.40 1.2053 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 0.8704 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 0.758 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.0277 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 0.8302 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 24.78 and 26.63

Monthly Target 124.29
Monthly Target 225.26
Monthly Target 326.14
Monthly Target 427.11
Monthly Target 527.99

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 26 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.1113 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.3023 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.2137 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.8654 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.4127 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.9968 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6995 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.8657 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.8774 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.6551 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 0.9338 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 22.31 and 29.01

Yearly Target 121
Yearly Target 223.61
Yearly Target 327.696666666667
Yearly Target 430.31
Yearly Target 534.4

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 26 May 2026 26.23 (-11.98%) 29.80 25.08 - 31.78 0.4133 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.7011 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 0.8151 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.7883 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.4414 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.143 times
Thu 31 December 2020 14.86 (-1.52%) 15.14 6.86 - 15.42 1.3314 times
Tue 31 December 2019 15.09 (46.65%) 10.31 9.45 - 15.35 1.0577 times
Mon 31 December 2018 10.29 (6.74%) 9.78 7.61 - 11.26 1.1262 times
Wed 27 December 2017 9.64 (28.7%) 7.49 7.40 - 10.10 1.1824 times
Fri 30 December 2016 7.49 (0%) 7.01 6.30 - 8.80 1.2258 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.93
20 day DMA 26.17
35 day DMA 26.94
50 day DMA 26.72
100 day DMA 28.42
150 day DMA 29.18
200 day DMA 29.88

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.8525.78
12 day EMA26.0426.0126.02
20 day EMA26.2526.2526.28
35 day EMA26.4226.4326.46
50 day EMA26.726.7226.75

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7325.75
12 day SMA25.9325.9726.04
20 day SMA26.1726.2326.31
35 day SMA26.9426.9426.93
50 day SMA26.7226.7326.75
100 day SMA28.4228.4628.5
150 day SMA29.1829.2129.25
200 day SMA29.8829.9229.96

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top