IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 26.11 and 26.36
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.56 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.23 (0.96%) | 26.40 | 26.23 - 26.48 | 0.5375 times | Fri 22 May 2026 | 25.98 (0.35%) | 26.09 | 25.92 - 26.33 | 0.8261 times | Thu 21 May 2026 | 25.89 (0.82%) | 25.52 | 25.30 - 25.99 | 1.7294 times | Wed 20 May 2026 | 25.68 (1.7%) | 25.46 | 25.23 - 25.79 | 1.1887 times | Tue 19 May 2026 | 25.25 (-2.36%) | 25.54 | 25.17 - 25.57 | 1.2768 times | Mon 18 May 2026 | 25.86 (-0.73%) | 26.12 | 25.77 - 26.27 | 0.5242 times | Fri 15 May 2026 | 26.05 (-0.5%) | 25.98 | 25.83 - 26.06 | 0.5292 times | Thu 14 May 2026 | 26.18 (1.95%) | 25.88 | 25.88 - 26.27 | 0.5831 times | Wed 13 May 2026 | 25.68 (-0.39%) | 25.63 | 25.62 - 25.93 | 1.0823 times | Tue 12 May 2026 | 25.78 (-1.23%) | 25.84 | 25.53 - 25.84 | 1.7226 times | Mon 11 May 2026 | 26.10 (-1.47%) | 26.40 | 26.07 - 26.46 | 0.8544 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 26.11 and 26.36
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.23 (0.96%) | 26.40 | 26.23 - 26.48 | 0.1292 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.333 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.147 times | Fri 08 May 2026 | 26.49 (0.26%) | 26.30 | 25.90 - 27.02 | 1.2114 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 1.016 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.3021 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.2053 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.8704 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.758 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.0277 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 0.8302 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.78 and 26.63
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1113 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.3023 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2137 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.8654 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4127 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9968 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6995 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.8657 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8774 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.6551 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9338 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 22.31 and 29.01
| Yearly Target 1 | 21 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 27.696666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.23 (-11.98%) | 29.80 | 25.08 - 31.78 | 0.4133 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.7011 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.8151 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7883 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.4414 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.143 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.3314 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0577 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.1262 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1824 times | Fri 30 December 2016 | 7.49 (0%) | 7.01 | 6.30 - 8.80 | 1.2258 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.72 |
| 100 day DMA | 28.42 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.85 | 25.78 |
| 12 day EMA | 26.04 | 26.01 | 26.02 |
| 20 day EMA | 26.25 | 26.25 | 26.28 |
| 35 day EMA | 26.42 | 26.43 | 26.46 |
| 50 day EMA | 26.7 | 26.72 | 26.75 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.73 | 25.75 |
| 12 day SMA | 25.93 | 25.97 | 26.04 |
| 20 day SMA | 26.17 | 26.23 | 26.31 |
| 35 day SMA | 26.94 | 26.94 | 26.93 |
| 50 day SMA | 26.72 | 26.73 | 26.75 |
| 100 day SMA | 28.42 | 28.46 | 28.5 |
| 150 day SMA | 29.18 | 29.21 | 29.25 |
| 200 day SMA | 29.88 | 29.92 | 29.96 |


