ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 27.67 and 27.92

Intraday Target 127.48
Intraday Target 227.61
Intraday Target 327.726666666667
Intraday Target 427.86
Intraday Target 527.98

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 05 October 2026 27.75 (1.13%) 27.61 27.59 - 27.84 0.3191 times
Fri 02 October 2026 27.44 (-0.25%) 27.57 27.22 - 27.57 0.9208 times
Thu 01 October 2026 27.51 (-0.15%) 27.42 27.24 - 27.76 0.9997 times
Wed 30 September 2026 27.55 (1.1%) 27.50 27.31 - 27.66 1.0928 times
Tue 29 September 2026 27.25 (-0.18%) 27.20 27.10 - 27.31 0.8527 times
Mon 28 September 2026 27.30 (-2.22%) 27.29 27.07 - 27.51 1.1857 times
Fri 25 September 2026 27.92 (0.18%) 27.94 27.65 - 27.96 1.5128 times
Thu 24 September 2026 27.87 (-0.14%) 27.92 27.81 - 28.02 0.4236 times
Wed 23 September 2026 27.91 (-0.46%) 27.85 27.75 - 28.02 1.5104 times
Tue 22 September 2026 28.04 (-0.99%) 28.18 27.86 - 28.31 1.1824 times
Mon 21 September 2026 28.32 (0.6%) 28.22 28.15 - 28.37 0.6534 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 27.67 and 27.92

Weekly Target 127.48
Weekly Target 227.61
Weekly Target 327.726666666667
Weekly Target 427.86
Weekly Target 527.98

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 05 October 2026 27.75 (1.13%) 27.61 27.59 - 27.84 0.0687 times
Fri 02 October 2026 27.44 (-1.72%) 27.29 27.07 - 27.76 1.0881 times
Fri 25 September 2026 27.92 (-0.82%) 28.22 27.65 - 28.37 1.1379 times
Fri 18 September 2026 28.15 (-4.22%) 29.31 27.95 - 29.44 0.9638 times
Fri 11 September 2026 29.39 (-3%) 30.07 28.76 - 30.09 0.8966 times
Fri 04 September 2026 30.30 (1.41%) 30.37 30.07 - 30.67 0.9516 times
Fri 28 August 2026 29.88 (-0.1%) 29.60 29.29 - 30.65 1.8662 times
Fri 21 August 2026 29.91 (0.57%) 29.58 29.25 - 30.12 0.8891 times
Fri 14 August 2026 29.74 (-1.59%) 29.94 29.42 - 30.31 0.8904 times
Fri 07 August 2026 30.22 (0.77%) 30.30 29.99 - 30.67 1.2475 times
Fri 31 July 2026 29.99 (1.63%) 30.00 29.58 - 30.42 1.9171 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 27.49 and 28.11

Monthly Target 126.98
Monthly Target 227.37
Monthly Target 327.603333333333
Monthly Target 427.99
Monthly Target 528.22

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 05 October 2026 27.75 (0.73%) 27.42 27.22 - 27.84 0.0848 times
Wed 30 September 2026 27.55 (-9.26%) 30.11 27.07 - 30.67 0.7857 times
Mon 31 August 2026 30.36 (1.23%) 30.30 29.25 - 30.67 0.888 times
Fri 31 July 2026 29.99 (3.31%) 28.80 28.79 - 30.42 1.3757 times
Tue 30 June 2026 29.03 (10.67%) 25.82 25.26 - 29.60 1.2591 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.178 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.203 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.1212 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.7995 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.305 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.9209 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 23.07 and 29.77

Yearly Target 121.5
Yearly Target 224.63
Yearly Target 328.203333333333
Yearly Target 431.33
Yearly Target 534.9

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 05 October 2026 27.75 (-6.88%) 29.80 25.08 - 31.78 0.7324 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.6778 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 0.788 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.7621 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.3934 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.105 times
Thu 31 December 2020 14.86 (-1.52%) 15.14 6.86 - 15.42 1.2871 times
Tue 31 December 2019 15.09 (46.65%) 10.31 9.45 - 15.35 1.0225 times
Mon 31 December 2018 10.29 (6.74%) 9.78 7.61 - 11.26 1.0887 times
Wed 27 December 2017 9.64 (28.7%) 7.49 7.40 - 10.10 1.143 times
Fri 30 December 2016 7.49 (0%) 7.46 7.07 - 8.80 0.5994 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.75
20 day DMA 28.19
35 day DMA 28.96
50 day DMA 29.29
100 day DMA 28.53
150 day DMA 28.09
200 day DMA 28.66

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5227.56
12 day EMA27.8327.8527.92
20 day EMA28.1828.2228.3
35 day EMA28.6228.6728.74
50 day EMA29.1429.229.27

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4127.51
12 day SMA27.7527.7927.85
20 day SMA28.1928.3228.47
35 day SMA28.9629.0229.08
50 day SMA29.2929.3329.36
100 day SMA28.5328.5128.5
150 day SMA28.0928.128.13
200 day SMA28.6628.6728.69

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top