Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 28.03 and 28.67
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.556666666667 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 29.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.37 (-0.32%) | 28.42 | 28.33 - 28.97 | 0.8901 times | Wed 15 April 2026 | 28.46 (0.6%) | 28.37 | 28.25 - 28.55 | 1.3231 times | Tue 14 April 2026 | 28.29 (0.89%) | 28.06 | 27.96 - 28.33 | 1.3304 times | Mon 13 April 2026 | 28.04 (1.12%) | 28.08 | 27.87 - 28.26 | 1.1125 times | Fri 10 April 2026 | 27.73 (0.95%) | 27.95 | 27.72 - 28.12 | 0.7286 times | Thu 09 April 2026 | 27.47 (-0.15%) | 27.10 | 26.97 - 27.57 | 0.9948 times | Wed 08 April 2026 | 27.51 (5.85%) | 27.83 | 27.46 - 27.92 | 1.1864 times | Tue 07 April 2026 | 25.99 (-0.27%) | 26.26 | 25.96 - 27.00 | 0.5799 times | Mon 06 April 2026 | 26.06 (1.76%) | 25.69 | 25.69 - 26.12 | 0.9625 times | Thu 02 April 2026 | 25.61 (-0.43%) | 25.46 | 25.34 - 25.89 | 0.8915 times | Wed 01 April 2026 | 25.72 (-0.69%) | 25.87 | 25.60 - 25.91 | 0.8578 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.12 and 29.22
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.37 (2.31%) | 28.08 | 27.87 - 28.97 | 1.1824 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 1.1306 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.9846 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.3349 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.0784 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.402 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.2332 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.7523 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6768 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2249 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.0732 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.86 and 30.49
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.37 (9.54%) | 25.87 | 25.34 - 28.97 | 0.642 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.3014 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9804 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5148 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1158 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7501 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9966 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9408 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7568 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0013 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7375 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.38 and 30.08
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 28.41 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.37 (-4.8%) | 29.80 | 25.08 - 31.78 | 0.2893 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.7243 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.8315 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.8052 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.489 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1686 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.3298 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0564 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.1248 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1809 times | Fri 30 December 2016 | 7.49 (0%) | 5.97 | 5.15 - 8.80 | 1.5374 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.67 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.95 | 27.7 |
| 12 day EMA | 27.49 | 27.33 | 27.12 |
| 20 day EMA | 27.36 | 27.25 | 27.12 |
| 35 day EMA | 27.84 | 27.81 | 27.77 |
| 50 day EMA | 28.62 | 28.63 | 28.64 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28 | 27.81 |
| 12 day SMA | 27.1 | 26.83 | 26.57 |
| 20 day SMA | 26.67 | 26.62 | 26.56 |
| 35 day SMA | 27.53 | 27.59 | 27.65 |
| 50 day SMA | 28.53 | 28.57 | 28.62 |
| 100 day SMA | 29.41 | 29.44 | 29.46 |
| 150 day SMA | 29.99 | 30.01 | 30.04 |
| 200 day SMA | 30.76 | 30.78 | 30.8 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
