IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 27.63 and 27.94
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.843333333333 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.15 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.92 (0.18%) | 27.94 | 27.65 - 27.96 | 1.5504 times | Thu 24 September 2026 | 27.87 (-0.14%) | 27.92 | 27.81 - 28.02 | 0.4342 times | Wed 23 September 2026 | 27.91 (-0.46%) | 27.85 | 27.75 - 28.02 | 1.5481 times | Tue 22 September 2026 | 28.04 (-0.99%) | 28.18 | 27.86 - 28.31 | 1.2119 times | Mon 21 September 2026 | 28.32 (0.6%) | 28.22 | 28.15 - 28.37 | 0.6697 times | Fri 18 September 2026 | 28.15 (-0.11%) | 27.96 | 27.95 - 28.15 | 0.9544 times | Thu 17 September 2026 | 28.18 (0.11%) | 28.26 | 28.06 - 28.48 | 0.8877 times | Wed 16 September 2026 | 28.15 (-0.88%) | 28.54 | 28.06 - 28.65 | 0.8266 times | Tue 15 September 2026 | 28.40 (-2.94%) | 28.34 | 28.26 - 28.55 | 1.0704 times | Mon 14 September 2026 | 29.26 (-0.44%) | 29.31 | 29.08 - 29.44 | 0.8466 times | Fri 11 September 2026 | 29.39 (1.87%) | 29.26 | 28.97 - 29.86 | 0.7264 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.43 and 28.15
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.98 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 0.9219 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.7808 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.7264 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.771 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.5119 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.7203 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.7214 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 1.0107 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.5532 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.2824 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.9573 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.28 and 29.3
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.92 (-8.04%) | 30.11 | 27.65 - 30.67 | 0.6224 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8285 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.2836 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1748 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.0992 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1225 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0461 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.746 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2177 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8592 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.603 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.15 and 29.85
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 28.26 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.92 (-6.31%) | 29.80 | 25.08 - 31.78 | 0.7185 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.6788 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.7891 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7632 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.3955 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1067 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.289 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.024 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.0903 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1447 times | Fri 30 December 2016 | 7.49 (0%) | 7.86 | 7.07 - 8.80 | 0.6438 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.37 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.55 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.06 | 28.15 |
| 12 day EMA | 28.4 | 28.49 | 28.6 |
| 20 day EMA | 28.73 | 28.82 | 28.92 |
| 35 day EMA | 29.08 | 29.15 | 29.23 |
| 50 day EMA | 29.38 | 29.44 | 29.5 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.06 | 28.12 |
| 12 day SMA | 28.37 | 28.46 | 28.6 |
| 20 day SMA | 29.04 | 29.14 | 29.25 |
| 35 day SMA | 29.38 | 29.45 | 29.52 |
| 50 day SMA | 29.55 | 29.58 | 29.61 |
| 100 day SMA | 28.47 | 28.45 | 28.43 |
| 150 day SMA | 28.22 | 28.23 | 28.25 |
| 200 day SMA | 28.75 | 28.76 | 28.78 |


