ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 27.63 and 27.94

Intraday Target 127.53
Intraday Target 227.73
Intraday Target 327.843333333333
Intraday Target 428.04
Intraday Target 528.15

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 25 September 2026 27.92 (0.18%) 27.94 27.65 - 27.96 1.5504 times
Thu 24 September 2026 27.87 (-0.14%) 27.92 27.81 - 28.02 0.4342 times
Wed 23 September 2026 27.91 (-0.46%) 27.85 27.75 - 28.02 1.5481 times
Tue 22 September 2026 28.04 (-0.99%) 28.18 27.86 - 28.31 1.2119 times
Mon 21 September 2026 28.32 (0.6%) 28.22 28.15 - 28.37 0.6697 times
Fri 18 September 2026 28.15 (-0.11%) 27.96 27.95 - 28.15 0.9544 times
Thu 17 September 2026 28.18 (0.11%) 28.26 28.06 - 28.48 0.8877 times
Wed 16 September 2026 28.15 (-0.88%) 28.54 28.06 - 28.65 0.8266 times
Tue 15 September 2026 28.40 (-2.94%) 28.34 28.26 - 28.55 1.0704 times
Mon 14 September 2026 29.26 (-0.44%) 29.31 29.08 - 29.44 0.8466 times
Fri 11 September 2026 29.39 (1.87%) 29.26 28.97 - 29.86 0.7264 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 27.43 and 28.15

Weekly Target 127.26
Weekly Target 227.59
Weekly Target 327.98
Weekly Target 428.31
Weekly Target 528.7

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 25 September 2026 27.92 (-0.82%) 28.22 27.65 - 28.37 0.9219 times
Fri 18 September 2026 28.15 (-4.22%) 29.31 27.95 - 29.44 0.7808 times
Fri 11 September 2026 29.39 (-3%) 30.07 28.76 - 30.09 0.7264 times
Fri 04 September 2026 30.30 (1.41%) 30.37 30.07 - 30.67 0.771 times
Fri 28 August 2026 29.88 (-0.1%) 29.60 29.29 - 30.65 1.5119 times
Fri 21 August 2026 29.91 (0.57%) 29.58 29.25 - 30.12 0.7203 times
Fri 14 August 2026 29.74 (-1.59%) 29.94 29.42 - 30.31 0.7214 times
Fri 07 August 2026 30.22 (0.77%) 30.30 29.99 - 30.67 1.0107 times
Fri 31 July 2026 29.99 (1.63%) 30.00 29.58 - 30.42 1.5532 times
Fri 24 July 2026 29.51 (-0.84%) 29.81 29.04 - 30.35 1.2824 times
Fri 17 July 2026 29.76 (2.66%) 29.19 28.93 - 30.03 0.9573 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 26.28 and 29.3

Monthly Target 125.73
Monthly Target 226.82
Monthly Target 328.746666666667
Monthly Target 429.84
Monthly Target 531.77

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 25 September 2026 27.92 (-8.04%) 30.11 27.65 - 30.67 0.6224 times
Mon 31 August 2026 30.36 (1.23%) 30.30 29.25 - 30.67 0.8285 times
Fri 31 July 2026 29.99 (3.31%) 28.80 28.79 - 30.42 1.2836 times
Tue 30 June 2026 29.03 (10.67%) 25.82 25.26 - 29.60 1.1748 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.0992 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.1225 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.0461 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.746 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.2177 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.8592 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.603 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 23.15 and 29.85

Yearly Target 121.56
Yearly Target 224.74
Yearly Target 328.26
Yearly Target 431.44
Yearly Target 534.96

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 25 September 2026 27.92 (-6.31%) 29.80 25.08 - 31.78 0.7185 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.6788 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 0.7891 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.7632 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.3955 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.1067 times
Thu 31 December 2020 14.86 (-1.52%) 15.14 6.86 - 15.42 1.289 times
Tue 31 December 2019 15.09 (46.65%) 10.31 9.45 - 15.35 1.024 times
Mon 31 December 2018 10.29 (6.74%) 9.78 7.61 - 11.26 1.0903 times
Wed 27 December 2017 9.64 (28.7%) 7.49 7.40 - 10.10 1.1447 times
Fri 30 December 2016 7.49 (0%) 7.86 7.07 - 8.80 0.6438 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.37
20 day DMA 29.04
35 day DMA 29.38
50 day DMA 29.55
100 day DMA 28.47
150 day DMA 28.22
200 day DMA 28.75

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0628.15
12 day EMA28.428.4928.6
20 day EMA28.7328.8228.92
35 day EMA29.0829.1529.23
50 day EMA29.3829.4429.5

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0628.12
12 day SMA28.3728.4628.6
20 day SMA29.0429.1429.25
35 day SMA29.3829.4529.52
50 day SMA29.5529.5829.61
100 day SMA28.4728.4528.43
150 day SMA28.2228.2328.25
200 day SMA28.7528.7628.78

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top