Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 30.24 and 30.45
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.283333333333 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.49 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.30 (-0.72%) | 30.23 | 30.17 - 30.38 | 0.559 times | Thu 03 September 2026 | 30.52 (-0.2%) | 30.67 | 30.36 - 30.67 | 0.8944 times | Wed 02 September 2026 | 30.58 (1.29%) | 30.26 | 30.23 - 30.59 | 0.7134 times | Tue 01 September 2026 | 30.19 (-0.56%) | 30.11 | 30.07 - 30.39 | 0.6553 times | Mon 31 August 2026 | 30.36 (1.61%) | 30.37 | 30.32 - 30.55 | 0.555 times | Fri 28 August 2026 | 29.88 (0.07%) | 29.93 | 29.87 - 30.06 | 0.8984 times | Thu 27 August 2026 | 29.86 (-0.96%) | 30.27 | 29.79 - 30.41 | 0.8652 times | Wed 26 August 2026 | 30.15 (-0.79%) | 30.40 | 30.12 - 30.65 | 1.6391 times | Tue 25 August 2026 | 30.39 (2.53%) | 29.80 | 29.72 - 30.51 | 2.5785 times | Mon 24 August 2026 | 29.64 (-0.9%) | 29.60 | 29.29 - 29.73 | 0.6416 times | Fri 21 August 2026 | 29.91 (0.81%) | 30.00 | 29.85 - 30.12 | 0.5202 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.89 and 30.49
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.672 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.3178 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.6278 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.6288 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 0.8809 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.3537 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.1177 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.8343 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.6377 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.9294 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.2899 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.19 and 30.79
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.30 (-0.2%) | 30.11 | 30.07 - 30.67 | 0.1372 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8714 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3501 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2356 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.156 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1806 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1003 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7845 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2807 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9037 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6342 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 27.69 and 34.39
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 29.053333333333 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.30 (1.68%) | 29.80 | 25.08 - 31.78 | 0.6825 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.6815 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.7922 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7662 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.4009 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1109 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.294 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.028 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.0946 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1492 times | Fri 30 December 2016 | 7.49 (0%) | 7.12 | 7.00 - 8.80 | 0.7241 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.78 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.35 | 30.27 |
| 12 day EMA | 30.18 | 30.16 | 30.09 |
| 20 day EMA | 30.06 | 30.04 | 29.99 |
| 35 day EMA | 29.87 | 29.84 | 29.8 |
| 50 day EMA | 29.74 | 29.72 | 29.69 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.31 | 30.17 |
| 12 day SMA | 30.12 | 30.05 | 29.98 |
| 20 day SMA | 29.95 | 29.94 | 29.94 |
| 35 day SMA | 29.97 | 29.95 | 29.92 |
| 50 day SMA | 29.78 | 29.76 | 29.73 |
| 100 day SMA | 28.35 | 28.33 | 28.3 |
| 150 day SMA | 28.43 | 28.43 | 28.42 |
| 200 day SMA | 28.91 | 28.92 | 28.92 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
