IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 28.76 and 28.98
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.02 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 28.85 (0.59%) | 28.73 | 28.66 - 28.88 | 0.3658 times | Tue 02 July 2024 | 28.68 (-0.45%) | 28.57 | 28.35 - 28.78 | 1.0664 times | Mon 01 July 2024 | 28.81 (0%) | 29.00 | 28.80 - 29.05 | 0.4507 times | Fri 28 June 2024 | 28.81 (-0.69%) | 28.90 | 28.62 - 28.95 | 1.0786 times | Thu 27 June 2024 | 29.01 (0.38%) | 29.03 | 28.95 - 29.17 | 0.5897 times | Wed 26 June 2024 | 28.90 (0.38%) | 28.90 | 28.63 - 28.94 | 0.8854 times | Tue 25 June 2024 | 28.79 (2.31%) | 28.67 | 28.49 - 28.84 | 1.167 times | Mon 24 June 2024 | 28.14 (1.59%) | 27.93 | 27.84 - 28.21 | 1.4121 times | Fri 21 June 2024 | 27.70 (-0.29%) | 27.66 | 27.46 - 27.81 | 1.4668 times | Thu 20 June 2024 | 27.78 (2.93%) | 27.63 | 27.32 - 27.84 | 1.5176 times | Tue 18 June 2024 | 26.99 (0%) | 26.69 | 26.59 - 27.09 | 1.3743 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.25 and 28.95
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 28.85 (0.14%) | 29.00 | 28.35 - 29.05 | 0.4981 times | Fri 28 June 2024 | 28.81 (4.01%) | 27.93 | 27.84 - 29.17 | 1.3579 times | Fri 21 June 2024 | 27.70 (2.63%) | 26.69 | 26.59 - 27.84 | 1.1531 times | Tue 18 June 2024 | 26.99 (2.78%) | 26.26 | 26.17 - 27.09 | 0.6139 times | Fri 14 June 2024 | 26.26 (-1.57%) | 26.65 | 25.96 - 26.75 | 1.8387 times | Fri 07 June 2024 | 26.68 (-0.22%) | 27.58 | 25.13 - 28.37 | 1.621 times | Fri 31 May 2024 | 26.74 (-2.12%) | 27.03 | 26.25 - 27.18 | 0.9426 times | Fri 24 May 2024 | 27.32 (0.4%) | 27.29 | 26.75 - 27.38 | 0.6233 times | Fri 17 May 2024 | 27.21 (1.57%) | 26.96 | 26.80 - 27.30 | 0.7044 times | Fri 10 May 2024 | 26.79 (-2.01%) | 27.34 | 26.70 - 27.55 | 0.6468 times | Fri 03 May 2024 | 27.34 (3.05%) | 27.67 | 27.13 - 27.80 | 1.3312 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.25 and 28.95
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 28.85 (0.14%) | 29.00 | 28.35 - 29.05 | 0.0989 times | Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.3067 times | Fri 31 May 2024 | 26.74 (-2.87%) | 27.59 | 26.25 - 27.72 | 0.7181 times | Tue 30 April 2024 | 27.53 (4.24%) | 26.34 | 25.27 - 27.80 | 1.074 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.0294 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 1.0733 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.6645 times | Fri 29 December 2023 | 23.84 (7.53%) | 22.52 | 22.50 - 25.04 | 1.0973 times | Thu 30 November 2023 | 22.17 (-0.09%) | 22.24 | 22.02 - 23.08 | 1.0907 times | Tue 31 October 2023 | 22.19 (-4.02%) | 23.02 | 21.89 - 23.13 | 0.8472 times | Fri 29 September 2023 | 23.12 (-0.22%) | 23.50 | 22.61 - 24.11 | 0.7673 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.73 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.68 | 28.68 |
| 12 day EMA | 28.3 | 28.2 | 28.11 |
| 20 day EMA | 27.91 | 27.81 | 27.72 |
| 35 day EMA | 27.53 | 27.45 | 27.38 |
| 50 day EMA | 27.26 | 27.19 | 27.13 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.84 | 28.86 |
| 12 day SMA | 28.29 | 28.08 | 27.88 |
| 20 day SMA | 27.54 | 27.43 | 27.28 |
| 35 day SMA | 27.28 | 27.23 | 27.17 |
| 50 day SMA | 27.21 | 27.16 | 27.11 |
| 100 day SMA | 26.53 | 26.49 | 26.44 |
| 150 day SMA | 25.73 | 25.7 | 25.66 |
| 200 day SMA | 24.94 | 24.91 | 24.88 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
