Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.98 and 30.13
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.15 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.05 (0.07%) | 30.01 | 29.90 - 30.05 | 0.3528 times | Wed 24 December 2025 | 30.03 (-0.4%) | 30.07 | 29.97 - 30.14 | 0.403 times | Tue 23 December 2025 | 30.15 (0.53%) | 30.10 | 30.02 - 30.15 | 0.8049 times | Mon 22 December 2025 | 29.99 (0.23%) | 30.16 | 29.97 - 30.20 | 0.8681 times | Fri 19 December 2025 | 29.92 (0.77%) | 29.90 | 29.88 - 30.19 | 1.9895 times | Thu 18 December 2025 | 29.69 (0.17%) | 29.77 | 29.65 - 30.04 | 1.6216 times | Wed 17 December 2025 | 29.64 (-0.2%) | 29.80 | 29.56 - 29.85 | 1.1328 times | Tue 16 December 2025 | 29.70 (-1.75%) | 30.10 | 29.67 - 30.20 | 0.9463 times | Mon 15 December 2025 | 30.23 (-0.03%) | 30.13 | 30.08 - 30.29 | 0.7307 times | Fri 12 December 2025 | 30.24 (0.13%) | 30.30 | 30.11 - 30.35 | 1.1503 times | Thu 11 December 2025 | 30.20 (-0.46%) | 30.18 | 30.17 - 30.37 | 1.104 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.83 and 30.13
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.6998 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.85 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.3708 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.9561 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.7054 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 1.0439 times | Fri 14 November 2025 | 31.15 (3.04%) | 30.28 | 30.12 - 31.19 | 0.9785 times | Fri 07 November 2025 | 30.23 (-0.23%) | 30.25 | 29.66 - 30.52 | 0.9388 times | Fri 31 October 2025 | 30.30 (0%) | 30.30 | 30.05 - 30.33 | 0.3341 times | Fri 31 October 2025 | 30.30 (-3.04%) | 31.22 | 30.05 - 31.36 | 1.1226 times | Fri 24 October 2025 | 31.25 (-5.13%) | 31.45 | 30.87 - 31.85 | 1.1931 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29 and 30.61
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.05 (-3.78%) | 31.17 | 29.56 - 31.17 | 1.0588 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7961 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0577 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9985 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8032 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0626 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7827 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1329 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.2118 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.0956 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8139 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 28.74 and 35.89
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 30.68 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.05 (0.64%) | 29.94 | 27.42 - 34.57 | 0.6255 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.7257 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7028 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.2996 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.0199 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.1607 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 0.9221 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 0.9818 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.0307 times | Fri 30 December 2016 | 7.49 (-4.34%) | 7.62 | 5.15 - 8.80 | 1.5312 times | Thu 31 December 2015 | 7.83 (0%) | 8.98 | 7.19 - 9.15 | 0.2225 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.66 |
| 100 day DMA | 31.29 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.01 | 30 |
| 12 day EMA | 30.08 | 30.09 | 30.1 |
| 20 day EMA | 30.22 | 30.24 | 30.26 |
| 35 day EMA | 30.43 | 30.45 | 30.47 |
| 50 day EMA | 30.65 | 30.67 | 30.7 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.96 | 29.88 |
| 12 day SMA | 30.02 | 30.04 | 30.07 |
| 20 day SMA | 30.27 | 30.32 | 30.35 |
| 35 day SMA | 30.48 | 30.49 | 30.5 |
| 50 day SMA | 30.66 | 30.7 | 30.73 |
| 100 day SMA | 31.29 | 31.33 | 31.36 |
| 150 day SMA | 32.07 | 32.1 | 32.13 |
| 200 day SMA | 32.03 | 32.02 | 32 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
