Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.34 and 30.18
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.573333333333 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.41 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.48 (-1.7%) | 29.20 | 29.20 - 30.04 | 1.3814 times | Fri 16 October 2026 | 29.99 (1.87%) | 29.77 | 29.66 - 30.25 | 1.299 times | Thu 15 October 2026 | 29.44 (4.14%) | 29.20 | 29.20 - 29.52 | 1.41 times | Wed 14 October 2026 | 28.27 (-0.95%) | 28.11 | 27.97 - 28.35 | 1.0988 times | Tue 13 October 2026 | 28.54 (1.75%) | 28.43 | 28.32 - 28.62 | 0.9761 times | Mon 12 October 2026 | 28.05 (0.57%) | 27.85 | 27.85 - 28.11 | 0.5189 times | Fri 09 October 2026 | 27.89 (-0.04%) | 28.00 | 27.87 - 28.15 | 0.7193 times | Thu 08 October 2026 | 27.90 (0.14%) | 27.72 | 27.52 - 27.99 | 1.171 times | Wed 07 October 2026 | 27.86 (-0.57%) | 27.98 | 27.75 - 28.03 | 0.8063 times | Tue 06 October 2026 | 28.02 (0.97%) | 27.86 | 27.83 - 28.11 | 0.6193 times | Mon 05 October 2026 | 27.75 (1.13%) | 27.61 | 27.59 - 27.84 | 0.266 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.34 and 30.18
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.48 (-1.7%) | 29.20 | 29.20 - 30.04 | 0.3418 times | Fri 16 October 2026 | 29.99 (7.53%) | 27.85 | 27.85 - 30.25 | 1.3119 times | Fri 09 October 2026 | 27.89 (1.64%) | 27.61 | 27.52 - 28.15 | 0.8862 times | Fri 02 October 2026 | 27.44 (-1.72%) | 27.29 | 27.07 - 27.76 | 1.0416 times | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 1.0892 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.9226 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.8583 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.911 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.7864 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.8511 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.8524 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.35 and 31.38
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.48 (7.01%) | 27.42 | 27.22 - 30.25 | 0.5159 times | Wed 30 September 2026 | 27.55 (-9.26%) | 30.11 | 27.07 - 30.67 | 0.7515 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8494 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3159 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2043 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1268 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1507 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0725 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7647 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2483 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8809 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.93 and 30.63
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 28.78 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.48 (-1.07%) | 29.80 | 25.08 - 31.78 | 0.7631 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.6756 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.7853 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7596 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.3888 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1013 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.2828 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0191 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.0851 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1392 times | Fri 30 December 2016 | 7.49 (0%) | 7.27 | 7.07 - 8.80 | 0.5507 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.06 | 28.59 |
| 12 day EMA | 28.68 | 28.53 | 28.26 |
| 20 day EMA | 28.52 | 28.42 | 28.26 |
| 35 day EMA | 28.72 | 28.68 | 28.6 |
| 50 day EMA | 29.11 | 29.09 | 29.05 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.86 | 28.44 |
| 12 day SMA | 28.39 | 28.22 | 28.02 |
| 20 day SMA | 28.1 | 28.04 | 27.95 |
| 35 day SMA | 28.61 | 28.62 | 28.61 |
| 50 day SMA | 28.96 | 28.98 | 28.99 |
| 100 day SMA | 28.8 | 28.77 | 28.73 |
| 150 day SMA | 28.1 | 28.08 | 28.06 |
| 200 day SMA | 28.59 | 28.59 | 28.59 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
