Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.23 and 29.55
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.486666666667 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.81 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.40 (-1.14%) | 29.58 | 29.37 - 29.69 | 1.056 times | Fri 14 August 2026 | 29.74 (0.88%) | 29.61 | 29.61 - 29.77 | 1.1091 times | Thu 13 August 2026 | 29.48 (-1.21%) | 30.15 | 29.42 - 30.15 | 0.6118 times | Wed 12 August 2026 | 29.84 (-0.1%) | 29.96 | 29.73 - 29.97 | 1.0076 times | Tue 11 August 2026 | 29.87 (-0.7%) | 30.16 | 29.87 - 30.31 | 0.6188 times | Mon 10 August 2026 | 30.08 (-0.46%) | 29.94 | 29.79 - 30.18 | 0.7612 times | Fri 07 August 2026 | 30.22 (-0.85%) | 30.27 | 29.99 - 30.30 | 1.2089 times | Thu 06 August 2026 | 30.48 (0.26%) | 30.50 | 30.40 - 30.67 | 0.8415 times | Wed 05 August 2026 | 30.40 (0.23%) | 30.44 | 30.31 - 30.50 | 1.4473 times | Tue 04 August 2026 | 30.33 (0.23%) | 30.32 | 30.16 - 30.39 | 1.3378 times | Mon 03 August 2026 | 30.26 (0.9%) | 30.30 | 30.06 - 30.52 | 0.9206 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.23 and 29.55
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.40 (-1.14%) | 29.58 | 29.37 - 29.69 | 0.1666 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.6482 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 0.9081 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.3955 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.1521 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.8601 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.6882 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.958 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.3297 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.8936 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.467 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.74 and 30.04
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.40 (-1.97%) | 30.30 | 29.37 - 30.67 | 0.407 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3455 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2314 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1521 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1766 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0965 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7819 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2763 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9006 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.632 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.7821 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.89 and 30.59
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 28.753333333333 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.40 (-1.34%) | 29.80 | 25.08 - 31.78 | 0.6404 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.6845 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.7958 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7697 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.4073 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.116 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.2999 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0327 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.0995 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1543 times | Fri 30 December 2016 | 7.49 (0%) | 7.24 | 6.58 - 8.80 | 0.8138 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.1 |
| 100 day DMA | 27.85 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.8 | 29.83 |
| 12 day EMA | 29.84 | 29.92 | 29.95 |
| 20 day EMA | 29.76 | 29.8 | 29.81 |
| 35 day EMA | 29.37 | 29.37 | 29.35 |
| 50 day EMA | 28.89 | 28.87 | 28.83 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.8 | 29.9 |
| 12 day SMA | 30.01 | 30.08 | 30.08 |
| 20 day SMA | 29.93 | 29.94 | 29.94 |
| 35 day SMA | 29.68 | 29.69 | 29.67 |
| 50 day SMA | 29.1 | 29.04 | 28.95 |
| 100 day SMA | 27.85 | 27.82 | 27.79 |
| 150 day SMA | 28.43 | 28.45 | 28.46 |
| 200 day SMA | 28.96 | 28.96 | 28.97 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
