Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Thu Apr 282.00 283.06 284.39 281.33
22 Tue Apr 290.42 284.11 292.16 282.25
21 Mon Apr 279.78 285.00 285.91 277.32
17 Thu Apr 285.59 285.58 287.29 282.34
16 Wed Apr 285.07 289.17 290.47 284.12

Stock of Chubb Limited closed at 282.00 and it opened at 283.06
It moved inside a range of 281.33 and 284.39

52 week High is 306.91 and 52 week Low is 252.16
Financial Year High is 306.91 and Low is 266.74
This year High is 306.91 and Low is 252.16

Chubb Limited CB Daily Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been negative, with total returns of -3.07, which is -1.08% with investment starting at 285.07.
An investment of 100,000 bucks in Chubb Limited would have become 98920 bucks today.

Chubb Limited CB moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.

Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chubb Limited CB at this time.

It appears as if Chubb Limited CB gave a large move recently.

Stock of Chubb Limited (CB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Chubb Limited is bearish for shortterm, and stock might move down till 279.8 or till 275.4. Use a stoploss of 283.59 and if the stock hits stoploss, then it can shoot up till 287.33

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 2.8

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.3

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.6

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.5

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Chubb Limited CB Weekly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been positive, with total returns of 1.32, which is 0.47% with investment starting at 280.68.
An investment of 100,000 bucks in Chubb Limited would have become 100470 bucks today.

Chubb Limited CB moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.

Weekly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 2.5

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.5

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.5

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.5

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.5

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Chubb Limited CB Monthly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 11.18, which is 4.13% with investment starting at 270.82.
An investment of 100,000 bucks in Chubb Limited would have become 104130 bucks today.

Chubb Limited CB moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 4.01% of returns per month.

Monthly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 15.1 HC: 8.8 LC: 5.7 OC: 1.3

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 7.7 HC: 1.9 LC: 5.7 OC: 5.4

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 8.8 HC: 0.3 LC: 8.5 OC: 6.4

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 11.5 HC: 3.4 LC: 7.8 OC: 2.2

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 8 HC: 5.3 LC: 2.6 OC: 0.8

Chubb Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

 

NIFTY: 23915.55 at (11:30 25 Fri April)

-1.37% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54382.30 at (11:30 25 Fri April)

-1.48% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 25905.85 at (11:30 25 Fri April)

-1.52% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 1.35% at 2535.900 Delhivery Limited 1.01% at 303.750 MAX FINANCIAL SERV LTD 0.56% at 1249.200 Infosys Limited 0.31% at 1480.100 IndusInd Bank Limited -0.1% at 821.200 View full list of current gainers

Back to top