ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Tue May 322.57 324.63 326.02 322.46
04 Mon May 325.12 324.21 328.63 322.65
01 Fri May 326.22 328.85 331.52 326.00
30 Thu Apr 327.00 323.28 328.72 321.68
29 Wed Apr 325.75 329.74 330.50 323.56

Stock of Chubb Limited closed at 322.57 and it opened at 324.63
It moved inside a range of 322.46 and 326.02

52 week High is 345.67 and 52 week Low is 264.10
Financial Year High is 336.14 and Low is 320.00
This year High is 345.67 and Low is 296.06

Chubb Limited CB Daily Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been negative, with total returns of -7.42, which is -2.25% with investment starting at 329.99.
An investment of 100,000 bucks in Chubb Limited would have become 97750 bucks today.

Chubb Limited CB moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chubb Limited CB at this time.

It appears as if Chubb Limited CB gave a large move recently.

Stock of Chubb Limited (CB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Chubb Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.7, for a target of 325.2 or 328.05

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.4

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.4

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.8

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.7

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.1 HC: 1.5 LC: 0.7 OC: 0.2

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Chubb Limited CB Weekly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been negative, with total returns of -9.05, which is -2.73% with investment starting at 331.62.
An investment of 100,000 bucks in Chubb Limited would have become 97270 bucks today.

Chubb Limited CB moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.

Weekly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.4

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 3.4 HC: 2 LC: 1.4 OC: 2.8

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 0.9

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.4 HC: 0.5 LC: 2 OC: 1.4

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 2.9

Chubb Limited is moving towards a low expiry

Chubb Limited CB Monthly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 37.45, which is 13.13% with investment starting at 285.12.
An investment of 100,000 bucks in Chubb Limited would have become 113130 bucks today.

Chubb Limited CB moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.

Monthly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 2.8

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 5 HC: 3.1 LC: 1.9 OC: 4.4

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 1.2

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 11.1 HC: 0.5 LC: 10.6 OC: 10.2

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 7.1 HC: 2.4 LC: 4.6 OC: 0.8

Chubb Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

 

Back to top