Munafa technical analysis Chubb Limited CB technical analysis buy or sell
Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 300.77 | 300.03 | 301.46 | 299.03 |
| 15 Thu Jan | 301.11 | 301.52 | 303.36 | 300.02 |
| 14 Wed Jan | 301.01 | 301.86 | 303.98 | 299.26 |
| 13 Tue Jan | 300.69 | 306.23 | 306.67 | 299.49 |
| 12 Mon Jan | 306.62 | 307.08 | 309.38 | 305.04 |
Stock of Chubb Limited closed at 300.77 and it opened at 300.03
It moved inside a range of 299.03 and 301.46
52 week High is 316.94 and 52 week Low is 264.10
Financial Year High is 316.94 and Low is 264.10
This year High is 316.94 and Low is 299.03
Chubb Limited CB Daily Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been negative, with total returns of -11.35, which is -3.64% with investment starting at 312.12.
An investment of 100,000 bucks in Chubb Limited would have become 96360 bucks today.
Chubb Limited CB moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chubb Limited CB at this time.
It appears as if Chubb Limited CB gave a large move recently.
Stock of Chubb Limited (CB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chubb Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chubb Limited stays below 304.4, but if it comes above 304.4, then a intra day buy could be more profitable.
If you take a sell trade below 304.4, then use 304.4 as stoploss and 298.6 as target. However if you take a buy trade in Chubb Limited, then use 304.4 as stoploss and 309.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
Chubb Limited is moving towards a high expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.6
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.7
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.1
Chubb Limited is moving towards a low expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.8
Chubb Limited is moving towards a low expiry
Chubb Limited CB Weekly Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been positive, with total returns of 13.22, which is 4.6% with investment starting at 287.55.
An investment of 100,000 bucks in Chubb Limited would have become 104600 bucks today.
Chubb Limited CB moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.8
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 2.9
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0.2
Chubb Limited is moving towards a low expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
Chubb Limited is moving towards a high expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.7
Chubb Limited is moving towards a high expiry
Chubb Limited CB Monthly Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 15.29, which is 5.36% with investment starting at 285.48.
An investment of 100,000 bucks in Chubb Limited would have become 105360 bucks today.
Chubb Limited CB moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 6 HC: 5.4 LC: 0.6 OC: 0.8
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 8.3 HC: 0.2 LC: 8.1 OC: 6.2
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 7.5
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 9.2 HC: 4.6 LC: 4.4 OC: 3.3
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 4.7 HC: 0.9 LC: 3.7 OC: 2.4
Chubb Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


