ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 294.65 294.99 297.75 293.59
03 Wed Dec 295.05 294.88 297.07 293.50
02 Tue Dec 294.50 293.33 295.24 291.03
01 Mon Dec 293.88 296.57 297.91 293.21
28 Fri Nov 296.18 297.21 298.41 296.03

Stock of Chubb Limited closed at 294.65 and it opened at 294.99
It moved inside a range of 293.59 and 297.75

52 week High is 306.91 and 52 week Low is 263.14
Financial Year High is 306.91 and Low is 264.10
This year High is 306.91 and Low is 252.16

Chubb Limited CB Daily Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been negative, with total returns of -1.92, which is -0.65% with investment starting at 296.57.
An investment of 100,000 bucks in Chubb Limited would have become 99350 bucks today.

Chubb Limited CB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.

Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chubb Limited CB at this time.

It appears as if Chubb Limited CB gave a large move recently.

Stock of Chubb Limited (CB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Chubb Limited is bullish for shortterm, and stock might move up till 297.9 or till 302.4. Use a stoploss of 294.22 and if this stock hits its stoploss, then it can fall down till 290.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 0.9

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.7

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.7

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.4

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Chubb Limited CB Weekly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been positive, with total returns of 13.96, which is 4.97% with investment starting at 280.69.
An investment of 100,000 bucks in Chubb Limited would have become 104970 bucks today.

Chubb Limited CB moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.

Weekly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 0.5

Chubb Limited is moving towards a high expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.2

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.3

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 5.4 HC: 1.5 LC: 3.8 OC: 5.1

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7

Chubb Limited is moving towards a high expiry

Chubb Limited CB Monthly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 22.77, which is 8.38% with investment starting at 271.88.
An investment of 100,000 bucks in Chubb Limited would have become 108380 bucks today.

Chubb Limited CB moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.

Monthly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 0.5

Chubb Limited is moving towards a high expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 7.5

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 9.2 HC: 4.6 LC: 4.4 OC: 3.3

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 4.7 HC: 0.9 LC: 3.7 OC: 2.4

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 6.7 HC: 2.4 LC: 4.2 OC: 4.8

Chubb Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

 

Back to top