ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 313.47 313.84 314.68 312.45
24 Wed Dec 313.32 312.60 314.40 312.46
23 Tue Dec 313.30 311.49 314.12 311.27
22 Mon Dec 310.95 309.35 311.92 308.50
19 Fri Dec 310.60 310.41 312.36 309.08

Stock of Chubb Limited closed at 313.47 and it opened at 313.84
It moved inside a range of 312.45 and 314.68

52 week High is 314.68 and 52 week Low is 263.14
Financial Year High is 314.68 and Low is 264.10
This year High is 314.68 and Low is 252.16

Chubb Limited CB Daily Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been positive, with total returns of 16.93, which is 5.71% with investment starting at 296.54.
An investment of 100,000 bucks in Chubb Limited would have become 105710 bucks today.

Chubb Limited CB moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chubb Limited CB at this time.

It appears as if Chubb Limited CB gave a large move recently.

Stock of Chubb Limited (CB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Chubb Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chubb Limited stays above 312.3, but if it comes below 312.3, then a intra day sell could be more profitable.
If you take a sell trade below 312.3, then use 312.3 as stoploss and 304.4 as target. However if you take a buy trade in Chubb Limited, then use 312.3 as stoploss and 321.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6

Candle stick analysis of Chubb Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.8

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.8

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.6

Chubb Limited is moving towards a low expiry

Chubb Limited CB Weekly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been positive, with total returns of 45.26, which is 16.87% with investment starting at 268.21.
An investment of 100,000 bucks in Chubb Limited would have become 116870 bucks today.

Chubb Limited CB moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.

Weekly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.7

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.4

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 5.3 HC: 0.2 LC: 5.2 OC: 4.9

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.5

Chubb Limited is moving towards a high expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.2

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Chubb Limited CB Monthly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 41.59, which is 15.3% with investment starting at 271.88.
An investment of 100,000 bucks in Chubb Limited would have become 115300 bucks today.

Chubb Limited CB moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 3.64% of returns per month.

Monthly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 8.1 HC: 0.4 LC: 7.7 OC: 6.1

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 7.5

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 9.2 HC: 4.6 LC: 4.4 OC: 3.3

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 4.7 HC: 0.9 LC: 3.7 OC: 2.4

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 6.7 HC: 2.4 LC: 4.2 OC: 4.8

Chubb Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

 

Back to top