Munafa technical analysis Chubb Limited CB technical analysis buy or sell
Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 322.59 | 323.66 | 325.47 | 321.14 |
| 19 Thu Mar | 323.62 | 328.73 | 330.38 | 322.52 |
| 17 Tue Mar | 330.87 | 332.75 | 334.34 | 330.58 |
| 16 Mon Mar | 330.12 | 329.82 | 332.43 | 328.05 |
| 13 Fri Mar | 328.97 | 330.42 | 333.43 | 328.07 |
Stock of Chubb Limited closed at 322.59 and it opened at 323.66
It moved inside a range of 321.14 and 325.47
52 week High is 345.67 and 52 week Low is 264.10
Financial Year High is 322.59 and Low is 321.14
This year High is 345.67 and Low is 296.06
Chubb Limited CB Daily Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been negative, with total returns of -11.55, which is -3.46% with investment starting at 334.14.
An investment of 100,000 bucks in Chubb Limited would have become 96540 bucks today.
Chubb Limited CB moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chubb Limited CB at this time.
It appears as if Chubb Limited CB gave a large move recently.
Stock of Chubb Limited (CB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chubb Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chubb Limited stays below 325.6, but if it comes above 325.6, then a intra day buy could be more profitable.
If you take a sell trade below 325.6, then use 325.6 as stoploss and 318.6 as target. However if you take a buy trade in Chubb Limited, then use 325.6 as stoploss and 331.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.6
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.5
Chubb Limited is moving towards a low expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.5
Chubb Limited is moving towards a low expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.8
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.9
Chubb Limited is moving towards a low expiry
Chubb Limited CB Weekly Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been positive, with total returns of 15.78, which is 5.14% with investment starting at 306.81.
An investment of 100,000 bucks in Chubb Limited would have become 105140 bucks today.
Chubb Limited CB moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 1.4
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 2.2
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 7.1 HC: 5.4 LC: 1.7 OC: 1.2
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 3.8 HC: 0.5 LC: 3.2 OC: 3.4
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.7
Chubb Limited is moving towards a high expiry
Chubb Limited CB Monthly Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 43.48, which is 15.58% with investment starting at 279.11.
An investment of 100,000 bucks in Chubb Limited would have become 115580 bucks today.
Chubb Limited CB moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 4.18% of returns per month.
Monthly Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 8 HC: 7.2 LC: 0.8 OC: 1.2
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 11.1 HC: 0.5 LC: 10.6 OC: 10.2
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 7.1 HC: 2.4 LC: 4.6 OC: 0.8
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 8.3 HC: 0.2 LC: 8.1 OC: 6.2
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 7.5
Chubb Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


