ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 38.27 and 39.25

Intraday Target 137.55
Intraday Target 238.01
Intraday Target 338.53
Intraday Target 438.99
Intraday Target 539.51

Daily price and volume Banco De

Date Closing Open Range Volume
Mon 23 March 2026 38.47 (3.36%) 38.15 38.07 - 39.05 1.144 times
Fri 20 March 2026 37.22 (-4.64%) 39.82 36.92 - 39.82 0.9828 times
Thu 19 March 2026 39.03 (0.98%) 37.76 37.63 - 39.09 0.417 times
Tue 17 March 2026 38.65 (-0.21%) 39.28 38.49 - 39.42 0.8453 times
Mon 16 March 2026 38.73 (3.17%) 38.74 38.36 - 38.92 0.7566 times
Fri 13 March 2026 37.54 (0.64%) 37.78 37.44 - 38.13 0.9408 times
Thu 12 March 2026 37.30 (-6.91%) 38.44 37.23 - 38.94 1.4985 times
Wed 11 March 2026 40.07 (-0.32%) 40.29 39.01 - 40.70 1.0801 times
Tue 10 March 2026 40.20 (1.8%) 40.29 39.99 - 41.14 1.15 times
Mon 09 March 2026 39.49 (3.84%) 37.65 37.40 - 39.76 1.185 times
Fri 06 March 2026 38.03 (1.22%) 36.98 36.40 - 38.58 0.8168 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 38.27 and 39.25

Weekly Target 137.55
Weekly Target 238.01
Weekly Target 338.53
Weekly Target 438.99
Weekly Target 539.51

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Mon 23 March 2026 38.47 (3.36%) 38.15 38.07 - 39.05 0.2745 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.7202 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.4045 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 1.1414 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.8478 times
Fri 20 February 2026 43.23 (-0.67%) 42.73 41.78 - 43.30 0.9932 times
Fri 13 February 2026 43.52 (0%) 43.84 42.81 - 43.84 0.3598 times
Fri 13 February 2026 43.52 (-2.07%) 44.60 42.81 - 46.42 1.293 times
Fri 06 February 2026 44.44 (1.86%) 43.72 43.63 - 46.76 1.4037 times
Fri 30 January 2026 43.63 (1%) 43.28 43.28 - 46.77 1.562 times
Fri 23 January 2026 43.20 (7.7%) 39.40 39.25 - 43.23 1.1807 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 35.07 and 39.81

Monthly Target 133.93
Monthly Target 236.2
Monthly Target 338.67
Monthly Target 440.94
Monthly Target 543.41

Monthly price and volumes Banco De

Date Closing Open Range Volume
Mon 23 March 2026 38.47 (-6.35%) 40.09 36.40 - 41.14 0.901 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.2464 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.2345 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6451 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.9047 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.1361 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.1591 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.7308 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.3149 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.7275 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 0.9204 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 32.25 and 42.62

Yearly Target 130.18
Yearly Target 234.32
Yearly Target 340.546666666667
Yearly Target 444.69
Yearly Target 550.92

Yearly price and volumes Banco De

Date Closing Open Range Volume
Mon 23 March 2026 38.47 (1.24%) 38.58 36.40 - 46.77 0.6856 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.2484 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.5098 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 1.0627 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.2439 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.8315 times
Thu 31 December 2020 20.38 (-2.91%) 21.00 12.50 - 23.08 1.1434 times
Tue 31 December 2019 20.99 (-26.61%) 28.53 19.62 - 32.83 0.6578 times
Mon 31 December 2018 28.60 (-69.8%) 97.54 27.65 - 106.50 0.2776 times
Wed 27 December 2017 94.69 (34.41%) 70.28 69.45 - 97.55 0.3392 times
Fri 30 December 2016 70.45 (0%) 57.15 56.24 - 72.79 0.3177 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco De BCH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 38.42
12 day DMA 38.53
20 day DMA 39.59
35 day DMA 41.57
50 day DMA 41.82
100 day DMA 39.55
150 day DMA 36.5
200 day DMA 34.66

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.338.2238.72
12 day EMA38.8238.8839.18
20 day EMA39.5239.6339.88
35 day EMA40.3140.4240.61
50 day EMA41.2941.4141.58

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.2338.25
12 day SMA38.5338.5638.64
20 day SMA39.5939.8340.08
35 day SMA41.5741.7241.97
50 day SMA41.8241.8641.91
100 day SMA39.5539.539.47
150 day SMA36.536.4436.39
200 day SMA34.6634.6234.58

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top