Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 38.83 and 39.81
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 39.01 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 39.99 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.25 (2.72%) | 38.55 | 38.40 - 39.38 | 1.6883 times | Fri 02 January 2026 | 38.21 (0.55%) | 38.58 | 37.92 - 38.83 | 1.6217 times | Wed 31 December 2025 | 38.00 (-0.13%) | 38.09 | 37.80 - 38.71 | 0.8194 times | Mon 29 December 2025 | 38.05 (0%) | 38.22 | 38.01 - 38.34 | 0.6226 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.6226 times | Fri 26 December 2025 | 38.36 (0.55%) | 38.24 | 38.15 - 38.50 | 0.6187 times | Wed 24 December 2025 | 38.15 (0.79%) | 37.96 | 37.90 - 38.22 | 0.2793 times | Tue 23 December 2025 | 37.85 (-0.89%) | 38.00 | 37.68 - 38.20 | 1.6184 times | Mon 22 December 2025 | 38.19 (1.33%) | 37.90 | 37.79 - 38.20 | 1.0043 times | Fri 19 December 2025 | 37.69 (0.51%) | 37.75 | 37.58 - 38.15 | 1.1047 times | Thu 18 December 2025 | 37.50 (1.71%) | 37.17 | 37.15 - 37.70 | 0.927 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.83 and 39.81
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.01 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.25 (2.72%) | 38.55 | 38.40 - 39.38 | 0.2802 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.5084 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.1033 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.5842 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 1.1873 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 1.1886 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.3181 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.9049 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.8781 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 2.047 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.6504 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.59 and 40.05
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.25 (3.29%) | 38.58 | 37.92 - 39.38 | 0.0866 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.7288 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 1.022 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2834 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.3094 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.8255 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4854 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.8218 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.0398 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3973 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.1188 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 38.59 and 40.05
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 40.31 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.25 (3.29%) | 38.58 | 37.92 - 39.38 | 0.0167 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.4099 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.6183 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.139 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.3332 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8912 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.2255 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.705 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2975 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3636 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3564 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.52
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.89 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.1 | 38.04 |
| 12 day EMA | 38.18 | 37.98 | 37.94 |
| 20 day EMA | 37.93 | 37.79 | 37.75 |
| 35 day EMA | 37.3 | 37.19 | 37.13 |
| 50 day EMA | 36.71 | 36.61 | 36.54 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.13 | 38.12 |
| 12 day SMA | 38.01 | 37.85 | 37.86 |
| 20 day SMA | 37.95 | 37.91 | 37.91 |
| 35 day SMA | 37.62 | 37.57 | 37.52 |
| 50 day SMA | 36.89 | 36.77 | 36.66 |
| 100 day SMA | 33.52 | 33.42 | 33.33 |
| 150 day SMA | 32.07 | 32.01 | 31.96 |
| 200 day SMA | 31.25 | 31.2 | 31.15 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
