ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 36.58 and 37.46

Intraday Target 136.42
Intraday Target 236.74
Intraday Target 337.303333333333
Intraday Target 437.62
Intraday Target 538.18

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 01 May 2026 37.05 (-2.17%) 37.85 36.99 - 37.87 0.4262 times
Thu 30 April 2026 37.87 (3.44%) 36.81 36.71 - 38.29 1.024 times
Wed 29 April 2026 36.61 (-3.05%) 37.52 36.60 - 38.18 0.4289 times
Tue 28 April 2026 37.76 (-0.55%) 37.77 37.31 - 37.88 0.4927 times
Mon 27 April 2026 37.97 (-1.45%) 38.55 37.83 - 38.69 0.985 times
Fri 24 April 2026 38.53 (2.04%) 37.76 37.76 - 38.88 0.4251 times
Thu 23 April 2026 37.76 (-1.85%) 38.21 37.50 - 38.54 0.9402 times
Wed 22 April 2026 38.47 (-1.86%) 39.46 38.33 - 39.74 1.4613 times
Tue 21 April 2026 39.20 (-4.95%) 41.13 39.20 - 41.67 1.7987 times
Mon 20 April 2026 41.24 (-0.65%) 41.00 40.91 - 41.51 2.0178 times
Fri 17 April 2026 41.51 (2.77%) 41.25 41.15 - 42.20 2.8062 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 35.78 and 37.87

Weekly Target 135.36
Weekly Target 236.2
Weekly Target 337.446666666667
Weekly Target 438.29
Weekly Target 539.54

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 01 May 2026 37.05 (-3.84%) 38.55 36.60 - 38.69 0.7315 times
Fri 24 April 2026 38.53 (-7.18%) 41.00 37.50 - 41.67 1.4477 times
Fri 17 April 2026 41.51 (7.71%) 38.30 37.80 - 42.20 1.4464 times
Fri 10 April 2026 38.54 (5.94%) 36.50 35.82 - 39.32 1.103 times
Thu 02 April 2026 36.38 (-4.39%) 36.11 35.11 - 37.79 0.9482 times
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.0512 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.5728 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.1171 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 0.9078 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.6743 times
Fri 20 February 2026 43.23 (-0.67%) 42.73 41.78 - 43.30 0.79 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 36.58 and 37.46

Monthly Target 136.42
Monthly Target 236.74
Monthly Target 337.303333333333
Monthly Target 437.62
Monthly Target 538.18

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 01 May 2026 37.05 (-2.17%) 37.85 36.99 - 37.87 0.0296 times
Thu 30 April 2026 37.87 (2.24%) 37.79 35.82 - 42.20 1.5876 times
Tue 31 March 2026 37.04 (-9.83%) 40.09 35.11 - 41.14 1.3547 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.2413 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.2295 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6425 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.9011 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.1315 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.1544 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.7278 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.3096 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 30.25 and 41.91

Yearly Target 127.98
Yearly Target 232.52
Yearly Target 339.643333333333
Yearly Target 444.18
Yearly Target 551.3

Yearly price and volumes Banco De

Date Closing Open Range Volume
Fri 01 May 2026 37.05 (-2.5%) 38.58 35.11 - 46.77 1.063 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.1573 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.4487 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 1.0196 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.1935 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7978 times
Thu 31 December 2020 20.38 (-2.91%) 21.00 12.50 - 23.08 1.0971 times
Tue 31 December 2019 20.99 (-26.61%) 28.53 19.62 - 32.83 0.6312 times
Mon 31 December 2018 28.60 (-69.8%) 97.54 27.65 - 106.50 0.2663 times
Wed 27 December 2017 94.69 (34.41%) 70.28 69.45 - 97.55 0.3255 times
Fri 30 December 2016 70.45 (0%) 61.65 59.70 - 72.79 0.2617 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 37.45
12 day DMA 38.7
20 day DMA 38.54
35 day DMA 38.21
50 day DMA 38.96
100 day DMA 40.03
150 day DMA 38.13
200 day DMA 35.85

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5337.7737.72
12 day EMA38.0838.2738.34
20 day EMA38.3338.4738.53
35 day EMA38.8838.9939.06
50 day EMA39.1439.2339.29

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4537.7537.73
12 day SMA38.738.9339.06
20 day SMA38.5438.538.47
35 day SMA38.2138.338.37
50 day SMA38.9639.0739.16
100 day SMA40.0340.0440.04
150 day SMA38.1338.0938.04
200 day SMA35.8535.8135.76

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top