Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 39.09 and 40
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 39.296666666667 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.21 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (1.39%) | 39.28 | 38.80 - 39.71 | 0.637 times | Wed 01 July 2026 | 38.84 (-2.31%) | 39.35 | 38.80 - 39.56 | 0.8389 times | Tue 30 June 2026 | 39.76 (1.82%) | 39.00 | 38.94 - 39.78 | 1.9766 times | Mon 29 June 2026 | 39.05 (0.36%) | 38.70 | 38.46 - 39.32 | 0.3615 times | Fri 26 June 2026 | 38.91 (0.23%) | 38.70 | 38.46 - 39.67 | 1.0128 times | Thu 25 June 2026 | 38.82 (2.16%) | 38.49 | 38.07 - 39.34 | 1.1849 times | Wed 24 June 2026 | 38.00 (-3.06%) | 39.21 | 37.98 - 39.21 | 1.0441 times | Tue 23 June 2026 | 39.20 (-2.2%) | 39.43 | 38.94 - 39.79 | 0.9562 times | Mon 22 June 2026 | 40.08 (-0.32%) | 40.41 | 40.03 - 40.65 | 1.1481 times | Thu 18 June 2026 | 40.21 (-0.1%) | 39.93 | 39.93 - 40.78 | 0.8401 times | Wed 17 June 2026 | 40.25 (-0.91%) | 40.81 | 40.07 - 41.24 | 1.0681 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.92 and 40.24
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.79 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.1073 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8157 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.5218 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6333 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 0.9522 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.3493 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.088 times | Fri 08 May 2026 | 36.09 (-2.59%) | 37.06 | 36.06 - 38.09 | 0.7788 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.9637 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.907 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.09 and 40
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (-0.96%) | 39.35 | 38.80 - 39.71 | 0.0728 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0861 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0214 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5623 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.333 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1318 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2099 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6181 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8867 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.078 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.136 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 36.49 and 49.66
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 39.916666666667 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (3.63%) | 38.58 | 33.60 - 46.77 | 1.4368 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.0693 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3876 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9663 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1118 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7639 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0707 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.616 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2599 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3177 times | Fri 30 December 2016 | 70.45 (0%) | 63.91 | 59.70 - 72.79 | 0.2052 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.27 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.13 | 39.27 |
| 12 day EMA | 39.18 | 39.14 | 39.19 |
| 20 day EMA | 39 | 38.96 | 38.97 |
| 35 day EMA | 38.68 | 38.64 | 38.63 |
| 50 day EMA | 38.25 | 38.2 | 38.17 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.08 | 38.91 |
| 12 day SMA | 39.43 | 39.56 | 39.67 |
| 20 day SMA | 39.06 | 38.93 | 38.86 |
| 35 day SMA | 38.28 | 38.17 | 38.07 |
| 50 day SMA | 37.92 | 37.91 | 37.96 |
| 100 day SMA | 38.95 | 39 | 39.07 |
| 150 day SMA | 39.27 | 39.25 | 39.24 |
| 200 day SMA | 37.64 | 37.59 | 37.55 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
