Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 36.73 and 37.34
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.156666666667 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.77 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.26 (0.43%) | 37.34 | 36.80 - 37.41 | 1.0305 times | Fri 05 December 2025 | 37.10 (-3.69%) | 38.36 | 37.05 - 38.73 | 1.8289 times | Thu 04 December 2025 | 38.52 (0.92%) | 38.27 | 38.16 - 38.58 | 0.8784 times | Wed 03 December 2025 | 38.17 (-0.91%) | 38.55 | 37.82 - 38.66 | 1.2776 times | Tue 02 December 2025 | 38.52 (1.58%) | 38.20 | 37.88 - 38.57 | 0.7882 times | Mon 01 December 2025 | 37.92 (0.37%) | 37.67 | 37.66 - 37.97 | 0.5451 times | Fri 28 November 2025 | 37.78 (1.15%) | 37.62 | 37.62 - 38.00 | 0.523 times | Wed 26 November 2025 | 37.35 (1.38%) | 37.28 | 37.27 - 37.56 | 0.8152 times | Tue 25 November 2025 | 36.84 (-0.27%) | 36.93 | 36.65 - 37.03 | 1.1508 times | Mon 24 November 2025 | 36.94 (1.57%) | 37.08 | 36.59 - 37.15 | 1.1622 times | Fri 21 November 2025 | 36.37 (0.19%) | 36.57 | 36.26 - 36.71 | 1.2816 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.73 and 37.34
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.26 (0.43%) | 37.34 | 36.80 - 37.41 | 0.1962 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.0125 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.6951 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.4427 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.5725 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.2678 times | Fri 31 October 2025 | 34.91 (0%) | 34.58 | 34.54 - 35.12 | 0.1991 times | Fri 31 October 2025 | 34.91 (3.74%) | 34.15 | 33.85 - 35.30 | 1.1197 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 0.9926 times | Fri 17 October 2025 | 32.74 (7.27%) | 30.84 | 30.64 - 33.28 | 1.5019 times | Fri 10 October 2025 | 30.52 (-0.26%) | 30.60 | 29.98 - 31.53 | 1.5035 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 36.07 and 38
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.26 (-1.38%) | 37.67 | 36.80 - 38.73 | 0.2352 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9686 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2163 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.241 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7824 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4077 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7789 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9854 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3243 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0603 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.7294 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 29.66 and 46.33
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 32.683333333333 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.26 (64.29%) | 22.69 | 22.06 - 38.73 | 2.2615 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5792 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.1115 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.3011 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8697 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1959 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.688 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2904 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3548 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3478 times | Thu 31 December 2015 | 59.41 (0%) | 64.53 | 57.19 - 66.54 | 0.1143 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.13 |
| 35 day DMA | 35.97 |
| 50 day DMA | 34.48 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.79 | 38.13 |
| 12 day EMA | 37.42 | 37.45 | 37.51 |
| 20 day EMA | 36.93 | 36.89 | 36.87 |
| 35 day EMA | 35.72 | 35.63 | 35.54 |
| 50 day EMA | 34.46 | 34.35 | 34.24 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.05 | 38.18 |
| 12 day SMA | 37.42 | 37.38 | 37.36 |
| 20 day SMA | 37.13 | 37.08 | 37.02 |
| 35 day SMA | 35.97 | 35.84 | 35.72 |
| 50 day SMA | 34.48 | 34.33 | 34.19 |
| 100 day SMA | 31.75 | 31.66 | 31.58 |
| 150 day SMA | 31.21 | 31.16 | 31.1 |
| 200 day SMA | 30.25 | 30.2 | 30.14 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
