Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 38.18 and 39.02
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 38.793333333333 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.63 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.84 (1.17%) | 39.07 | 38.35 - 39.19 | 1.5067 times | Thu 11 December 2025 | 38.39 (1.35%) | 38.00 | 38.00 - 38.73 | 0.7273 times | Wed 10 December 2025 | 37.88 (0.48%) | 37.76 | 37.60 - 38.08 | 0.7636 times | Tue 09 December 2025 | 37.70 (1.18%) | 37.41 | 37.19 - 37.70 | 0.7252 times | Mon 08 December 2025 | 37.26 (0.43%) | 37.34 | 36.80 - 37.41 | 1.0189 times | Fri 05 December 2025 | 37.10 (-3.69%) | 38.36 | 37.05 - 38.73 | 1.8083 times | Thu 04 December 2025 | 38.52 (0.92%) | 38.27 | 38.16 - 38.58 | 0.8685 times | Wed 03 December 2025 | 38.17 (-0.91%) | 38.55 | 37.82 - 38.66 | 1.2632 times | Tue 02 December 2025 | 38.52 (1.58%) | 38.20 | 37.88 - 38.57 | 0.7794 times | Mon 01 December 2025 | 37.92 (0.37%) | 37.67 | 37.66 - 37.97 | 0.5389 times | Fri 28 November 2025 | 37.78 (1.15%) | 37.62 | 37.62 - 38.00 | 0.5171 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.82 and 40.21
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.852 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 0.9448 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.6486 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.3462 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.4673 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.183 times | Fri 31 October 2025 | 34.91 (0%) | 34.58 | 34.54 - 35.12 | 0.1858 times | Fri 31 October 2025 | 34.91 (3.74%) | 34.15 | 33.85 - 35.30 | 1.0448 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 0.9262 times | Fri 17 October 2025 | 32.74 (7.27%) | 30.84 | 30.64 - 33.28 | 1.4014 times | Fri 10 October 2025 | 30.52 (-0.26%) | 30.60 | 29.98 - 31.53 | 1.403 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.82 and 40.21
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.84 (2.81%) | 37.67 | 36.80 - 39.19 | 0.3695 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9553 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1996 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2239 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7716 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3883 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7682 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9719 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3061 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0457 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.7193 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 30.45 and 47.58
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 33.363333333333 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.84 (71.25%) | 22.69 | 22.06 - 39.19 | 2.2829 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5749 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.1085 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.2975 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8673 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1926 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6861 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2896 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3539 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3468 times | Thu 31 December 2015 | 59.41 (0%) | 64.96 | 57.19 - 66.54 | 0.1072 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.12 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 37.94 | 37.72 |
| 12 day EMA | 37.83 | 37.65 | 37.52 |
| 20 day EMA | 37.36 | 37.2 | 37.07 |
| 35 day EMA | 36.18 | 36.02 | 35.88 |
| 50 day EMA | 35 | 34.84 | 34.7 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.67 | 37.69 |
| 12 day SMA | 37.95 | 37.79 | 37.67 |
| 20 day SMA | 37.42 | 37.3 | 37.25 |
| 35 day SMA | 36.56 | 36.39 | 36.24 |
| 50 day SMA | 35.12 | 34.94 | 34.78 |
| 100 day SMA | 32.14 | 32.04 | 31.94 |
| 150 day SMA | 31.42 | 31.36 | 31.31 |
| 200 day SMA | 30.48 | 30.42 | 30.36 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
