Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 41.72 and 42.58
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 41.9 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.76 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.04 (1.3%) | 41.67 | 41.40 - 42.26 | 0.8304 times | Thu 24 September 2026 | 41.50 (-0.72%) | 41.76 | 41.27 - 41.89 | 1.6035 times | Wed 23 September 2026 | 41.80 (-1.16%) | 41.98 | 41.80 - 42.61 | 1.9071 times | Tue 22 September 2026 | 42.29 (1.61%) | 41.78 | 41.78 - 42.62 | 1.1111 times | Mon 21 September 2026 | 41.62 (2.01%) | 41.33 | 41.10 - 42.10 | 0.6579 times | Fri 18 September 2026 | 40.80 (-1.43%) | 41.42 | 40.56 - 41.42 | 0.2725 times | Thu 17 September 2026 | 41.39 (0.71%) | 41.50 | 40.82 - 41.66 | 0.7266 times | Wed 16 September 2026 | 41.10 (-0.84%) | 41.48 | 40.77 - 41.85 | 0.9799 times | Tue 15 September 2026 | 41.45 (0.05%) | 41.36 | 41.10 - 41.68 | 1.0659 times | Mon 14 September 2026 | 41.43 (-0.7%) | 41.48 | 40.25 - 41.60 | 0.8451 times | Fri 11 September 2026 | 41.72 (-0.33%) | 42.11 | 41.51 - 42.12 | 1.1071 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.57 and 43.09
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.3124 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.8356 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.7887 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.1304 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.9362 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0074 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.8696 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.3155 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 0.9785 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8256 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9191 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 41.15 and 44.02
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.04 (2.26%) | 40.90 | 40.25 - 43.12 | 0.7821 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8738 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8026 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0287 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9674 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4796 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2625 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.0719 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1459 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5854 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8398 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.82 and 50.99
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 40.803333333333 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.04 (10.63%) | 38.58 | 33.60 - 46.77 | 1.8358 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.9728 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.323 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9213 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.06 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7283 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0208 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.5873 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2478 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3029 times | Fri 30 December 2016 | 70.45 (0%) | 67.06 | 64.66 - 72.79 | 0.1291 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.33
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.46 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.65 | 41.72 |
| 12 day EMA | 41.71 | 41.65 | 41.68 |
| 20 day EMA | 41.68 | 41.64 | 41.66 |
| 35 day EMA | 41.57 | 41.54 | 41.54 |
| 50 day EMA | 41.43 | 41.4 | 41.4 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.6 | 41.58 |
| 12 day SMA | 41.58 | 41.59 | 41.66 |
| 20 day SMA | 41.77 | 41.74 | 41.75 |
| 35 day SMA | 41.61 | 41.61 | 41.62 |
| 50 day SMA | 41.46 | 41.42 | 41.41 |
| 100 day SMA | 39.93 | 39.88 | 39.83 |
| 150 day SMA | 39.57 | 39.57 | 39.58 |
| 200 day SMA | 39.94 | 39.93 | 39.91 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
