Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 38.88 and 40.46
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 40.16 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.74 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.78 (-3.49%) | 41.00 | 39.56 - 41.14 | 1.5522 times | Wed 14 January 2026 | 41.22 (0.91%) | 40.84 | 40.70 - 41.32 | 1.0239 times | Tue 13 January 2026 | 40.85 (-0.9%) | 41.17 | 40.45 - 41.18 | 1.757 times | Mon 12 January 2026 | 41.22 (2.03%) | 41.20 | 40.88 - 41.37 | 0.4956 times | Fri 09 January 2026 | 40.40 (-0.15%) | 40.46 | 40.25 - 40.68 | 0.4908 times | Thu 08 January 2026 | 40.46 (1.63%) | 40.03 | 39.87 - 40.64 | 0.7592 times | Wed 07 January 2026 | 39.81 (-0.47%) | 40.04 | 39.38 - 40.04 | 0.9891 times | Tue 06 January 2026 | 40.00 (1.91%) | 39.98 | 39.73 - 40.76 | 1.2045 times | Mon 05 January 2026 | 39.25 (2.72%) | 38.55 | 38.40 - 39.38 | 0.8812 times | Fri 02 January 2026 | 38.21 (0.55%) | 38.58 | 37.92 - 38.83 | 0.8464 times | Wed 31 December 2025 | 38.00 (-0.13%) | 38.09 | 37.80 - 38.71 | 0.4277 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.77 and 40.58
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.78 (-1.53%) | 41.20 | 39.56 - 41.37 | 1.4506 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 1.2992 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.4804 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0976 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.552 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 1.1219 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 1.1231 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.2455 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.8551 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.7746 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.9343 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.85 and 42.3
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.78 (4.68%) | 38.58 | 37.92 - 41.37 | 0.4814 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6997 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9813 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2323 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2572 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7926 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4262 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7891 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9984 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3417 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0742 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 38.85 and 42.3
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 39.69 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.78 (4.68%) | 38.58 | 37.92 - 41.37 | 0.0957 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.3908 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.6055 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.13 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.3227 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8842 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.2158 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6995 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2952 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3607 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3535 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.88 |
| 100 day DMA | 34.44 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.75 | 40.52 |
| 12 day EMA | 39.91 | 39.93 | 39.7 |
| 20 day EMA | 39.35 | 39.31 | 39.11 |
| 35 day EMA | 38.54 | 38.47 | 38.31 |
| 50 day EMA | 37.9 | 37.82 | 37.68 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.83 | 40.55 |
| 12 day SMA | 39.77 | 39.63 | 39.39 |
| 20 day SMA | 39 | 38.87 | 38.73 |
| 35 day SMA | 38.51 | 38.43 | 38.29 |
| 50 day SMA | 37.88 | 37.78 | 37.65 |
| 100 day SMA | 34.44 | 34.33 | 34.21 |
| 150 day SMA | 32.62 | 32.55 | 32.48 |
| 200 day SMA | 31.79 | 31.72 | 31.65 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
