BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 38.04 and 38.93
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.763333333333 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.65 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.54 (-0.16%) | 38.89 | 38.43 - 39.32 | 0.7042 times | Thu 09 April 2026 | 38.60 (1.87%) | 37.58 | 37.58 - 38.76 | 1.2071 times | Wed 08 April 2026 | 37.89 (4.44%) | 37.90 | 37.45 - 38.74 | 1.3131 times | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 1.2263 times | Mon 06 April 2026 | 36.87 (1.35%) | 36.50 | 36.46 - 37.12 | 0.4715 times | Thu 02 April 2026 | 36.38 (-2.31%) | 35.95 | 35.86 - 36.62 | 0.7284 times | Wed 01 April 2026 | 37.24 (0.54%) | 37.79 | 36.94 - 37.79 | 0.8165 times | Tue 31 March 2026 | 37.04 (3.99%) | 36.16 | 35.63 - 37.04 | 1.7624 times | Mon 30 March 2026 | 35.62 (-6.39%) | 36.11 | 35.11 - 36.29 | 0.9242 times | Fri 27 March 2026 | 38.05 (0.03%) | 38.01 | 37.63 - 38.64 | 0.8463 times | Thu 26 March 2026 | 38.04 (-2.66%) | 38.46 | 37.75 - 38.92 | 0.7806 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.18 and 40.68
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.3009 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.1183 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.2398 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6755 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.3175 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0707 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7953 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9317 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3375 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2129 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.3167 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.18 and 40.68
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.54 (4.05%) | 37.79 | 35.82 - 39.32 | 0.4548 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3341 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2225 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2108 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6327 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8874 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1143 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1369 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7168 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2897 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7136 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 31 and 42.66
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 40.14 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.54 (1.42%) | 38.58 | 35.11 - 46.77 | 0.8567 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.2071 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.4821 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.0432 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.2211 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8162 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1224 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6457 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2725 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.333 times | Fri 30 December 2016 | 70.45 (0%) | 61.08 | 59.64 - 72.79 | 0.2865 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.75 |
| 35 day DMA | 39.01 |
| 50 day DMA | 40.65 |
| 100 day DMA | 39.79 |
| 150 day DMA | 37.26 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.61 | 37.11 |
| 12 day EMA | 37.73 | 37.58 | 37.4 |
| 20 day EMA | 38.11 | 38.07 | 38.01 |
| 35 day EMA | 39.3 | 39.35 | 39.39 |
| 50 day EMA | 40.65 | 40.74 | 40.83 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.2 | 36.93 |
| 12 day SMA | 37.47 | 37.46 | 37.45 |
| 20 day SMA | 37.75 | 37.83 | 37.91 |
| 35 day SMA | 39.01 | 39.12 | 39.24 |
| 50 day SMA | 40.65 | 40.79 | 40.93 |
| 100 day SMA | 39.79 | 39.77 | 39.76 |
| 150 day SMA | 37.26 | 37.2 | 37.14 |
| 200 day SMA | 35.14 | 35.1 | 35.05 |


