Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 40.72 and 41.65
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.84 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.09 (0.98%) | 40.65 | 40.35 - 41.28 | 0.7509 times | Fri 14 August 2026 | 40.69 (0.35%) | 40.87 | 40.41 - 41.01 | 0.5331 times | Thu 13 August 2026 | 40.55 (1.63%) | 39.90 | 39.64 - 40.61 | 1.1914 times | Wed 12 August 2026 | 39.90 (-2.44%) | 41.15 | 39.89 - 41.43 | 0.8799 times | Tue 11 August 2026 | 40.90 (-1.42%) | 41.43 | 40.80 - 41.78 | 1.0809 times | Mon 10 August 2026 | 41.49 (0.17%) | 41.24 | 40.91 - 41.70 | 0.6265 times | Fri 07 August 2026 | 41.42 (-1.76%) | 42.29 | 41.13 - 42.68 | 2.1019 times | Thu 06 August 2026 | 42.16 (1.25%) | 41.78 | 41.65 - 42.56 | 0.6147 times | Wed 05 August 2026 | 41.64 (0.63%) | 41.51 | 41.51 - 42.18 | 0.7014 times | Tue 04 August 2026 | 41.38 (-0.41%) | 42.00 | 41.38 - 42.00 | 1.5193 times | Mon 03 August 2026 | 41.55 (0.48%) | 41.76 | 40.87 - 42.05 | 1.5851 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.72 and 41.65
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.09 (0.98%) | 40.65 | 40.35 - 41.28 | 0.1684 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.9667 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.4623 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.0877 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.9178 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 1.0217 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 1.0098 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.98 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.3737 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 1.0119 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.8879 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.85 and 41.89
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.09 (-0.63%) | 41.76 | 39.64 - 42.68 | 0.4889 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8312 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0653 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0019 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5324 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3075 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1101 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1867 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6063 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8697 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0573 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.35 and 50.52
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 40.486666666667 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.09 (8.13%) | 38.58 | 33.60 - 46.77 | 1.6429 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.0195 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3542 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.943 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.0851 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7455 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0449 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6012 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2537 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.31 times | Fri 30 December 2016 | 70.45 (0%) | 61.24 | 60.23 - 72.79 | 0.1587 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.74 | 40.76 |
| 12 day EMA | 40.97 | 40.95 | 41 |
| 20 day EMA | 40.89 | 40.87 | 40.89 |
| 35 day EMA | 40.51 | 40.48 | 40.47 |
| 50 day EMA | 40.01 | 39.97 | 39.94 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.71 | 40.85 |
| 12 day SMA | 41.18 | 41.27 | 41.28 |
| 20 day SMA | 41.13 | 41.08 | 41.05 |
| 35 day SMA | 40.65 | 40.58 | 40.53 |
| 50 day SMA | 40.19 | 40.11 | 40.03 |
| 100 day SMA | 38.91 | 38.89 | 38.87 |
| 150 day SMA | 39.85 | 39.84 | 39.84 |
| 200 day SMA | 39.18 | 39.14 | 39.1 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
