BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 38.27 and 39.25
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.51 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.47 (3.36%) | 38.15 | 38.07 - 39.05 | 1.144 times | Fri 20 March 2026 | 37.22 (-4.64%) | 39.82 | 36.92 - 39.82 | 0.9828 times | Thu 19 March 2026 | 39.03 (0.98%) | 37.76 | 37.63 - 39.09 | 0.417 times | Tue 17 March 2026 | 38.65 (-0.21%) | 39.28 | 38.49 - 39.42 | 0.8453 times | Mon 16 March 2026 | 38.73 (3.17%) | 38.74 | 38.36 - 38.92 | 0.7566 times | Fri 13 March 2026 | 37.54 (0.64%) | 37.78 | 37.44 - 38.13 | 0.9408 times | Thu 12 March 2026 | 37.30 (-6.91%) | 38.44 | 37.23 - 38.94 | 1.4985 times | Wed 11 March 2026 | 40.07 (-0.32%) | 40.29 | 39.01 - 40.70 | 1.0801 times | Tue 10 March 2026 | 40.20 (1.8%) | 40.29 | 39.99 - 41.14 | 1.15 times | Mon 09 March 2026 | 39.49 (3.84%) | 37.65 | 37.40 - 39.76 | 1.185 times | Fri 06 March 2026 | 38.03 (1.22%) | 36.98 | 36.40 - 38.58 | 0.8168 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.27 and 39.25
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.47 (3.36%) | 38.15 | 38.07 - 39.05 | 0.2745 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.7202 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.4045 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.1414 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.8478 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9932 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3598 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.293 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.4037 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.562 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.1807 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.07 and 39.81
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.47 (-6.35%) | 40.09 | 36.40 - 41.14 | 0.901 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2464 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2345 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6451 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9047 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1361 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1591 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7308 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3149 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7275 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9204 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 32.25 and 42.62
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 40.546666666667 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.47 (1.24%) | 38.58 | 36.40 - 46.77 | 0.6856 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.2484 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5098 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.0627 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.2439 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8315 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1434 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6578 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2776 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3392 times | Fri 30 December 2016 | 70.45 (0%) | 57.15 | 56.24 - 72.79 | 0.3177 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.53 |
| 20 day DMA | 39.59 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.82 |
| 100 day DMA | 39.55 |
| 150 day DMA | 36.5 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.22 | 38.72 |
| 12 day EMA | 38.82 | 38.88 | 39.18 |
| 20 day EMA | 39.52 | 39.63 | 39.88 |
| 35 day EMA | 40.31 | 40.42 | 40.61 |
| 50 day EMA | 41.29 | 41.41 | 41.58 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.23 | 38.25 |
| 12 day SMA | 38.53 | 38.56 | 38.64 |
| 20 day SMA | 39.59 | 39.83 | 40.08 |
| 35 day SMA | 41.57 | 41.72 | 41.97 |
| 50 day SMA | 41.82 | 41.86 | 41.91 |
| 100 day SMA | 39.55 | 39.5 | 39.47 |
| 150 day SMA | 36.5 | 36.44 | 36.39 |
| 200 day SMA | 34.66 | 34.62 | 34.58 |


