ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 38.04 and 38.93

Intraday Target 137.87
Intraday Target 238.21
Intraday Target 338.763333333333
Intraday Target 439.1
Intraday Target 539.65

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 10 April 2026 38.54 (-0.16%) 38.89 38.43 - 39.32 0.7042 times
Thu 09 April 2026 38.60 (1.87%) 37.58 37.58 - 38.76 1.2071 times
Wed 08 April 2026 37.89 (4.44%) 37.90 37.45 - 38.74 1.3131 times
Tue 07 April 2026 36.28 (-1.6%) 36.59 35.82 - 36.59 1.2263 times
Mon 06 April 2026 36.87 (1.35%) 36.50 36.46 - 37.12 0.4715 times
Thu 02 April 2026 36.38 (-2.31%) 35.95 35.86 - 36.62 0.7284 times
Wed 01 April 2026 37.24 (0.54%) 37.79 36.94 - 37.79 0.8165 times
Tue 31 March 2026 37.04 (3.99%) 36.16 35.63 - 37.04 1.7624 times
Mon 30 March 2026 35.62 (-6.39%) 36.11 35.11 - 36.29 0.9242 times
Fri 27 March 2026 38.05 (0.03%) 38.01 37.63 - 38.64 0.8463 times
Thu 26 March 2026 38.04 (-2.66%) 38.46 37.75 - 38.92 0.7806 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 37.18 and 40.68

Weekly Target 134.39
Weekly Target 236.47
Weekly Target 337.893333333333
Weekly Target 439.97
Weekly Target 541.39

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 10 April 2026 38.54 (5.94%) 36.50 35.82 - 39.32 1.3009 times
Thu 02 April 2026 36.38 (-4.39%) 36.11 35.11 - 37.79 1.1183 times
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.2398 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.6755 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.3175 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 1.0707 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.7953 times
Fri 20 February 2026 43.23 (-0.67%) 42.73 41.78 - 43.30 0.9317 times
Fri 13 February 2026 43.52 (0%) 43.84 42.81 - 43.84 0.3375 times
Fri 13 February 2026 43.52 (-2.07%) 44.60 42.81 - 46.42 1.2129 times
Fri 06 February 2026 44.44 (1.86%) 43.72 43.63 - 46.76 1.3167 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 37.18 and 40.68

Monthly Target 134.39
Monthly Target 236.47
Monthly Target 337.893333333333
Monthly Target 439.97
Monthly Target 541.39

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 10 April 2026 38.54 (4.05%) 37.79 35.82 - 39.32 0.4548 times
Tue 31 March 2026 37.04 (-9.83%) 40.09 35.11 - 41.14 1.3341 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.2225 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.2108 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6327 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8874 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.1143 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.1369 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.7168 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.2897 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.7136 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 31 and 42.66

Yearly Target 128.48
Yearly Target 233.51
Yearly Target 340.14
Yearly Target 445.17
Yearly Target 551.8

Yearly price and volumes Banco De

Date Closing Open Range Volume
Fri 10 April 2026 38.54 (1.42%) 38.58 35.11 - 46.77 0.8567 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.2071 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.4821 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 1.0432 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.2211 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.8162 times
Thu 31 December 2020 20.38 (-2.91%) 21.00 12.50 - 23.08 1.1224 times
Tue 31 December 2019 20.99 (-26.61%) 28.53 19.62 - 32.83 0.6457 times
Mon 31 December 2018 28.60 (-69.8%) 97.54 27.65 - 106.50 0.2725 times
Wed 27 December 2017 94.69 (34.41%) 70.28 69.45 - 97.55 0.333 times
Fri 30 December 2016 70.45 (0%) 61.08 59.64 - 72.79 0.2865 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 37.64
12 day DMA 37.47
20 day DMA 37.75
35 day DMA 39.01
50 day DMA 40.65
100 day DMA 39.79
150 day DMA 37.26
200 day DMA 35.14

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9237.6137.11
12 day EMA37.7337.5837.4
20 day EMA38.1138.0738.01
35 day EMA39.339.3539.39
50 day EMA40.6540.7440.83

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.236.93
12 day SMA37.4737.4637.45
20 day SMA37.7537.8337.91
35 day SMA39.0139.1239.24
50 day SMA40.6540.7940.93
100 day SMA39.7939.7739.76
150 day SMA37.2637.237.14
200 day SMA35.1435.135.05

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top