NYSE Banco De Chile BCH All indicator, Banco De Chile BCH indicators All technical analysis, Banco De Chile BCH indicators All free charts, Banco De Chile BCH indicators All historical values NYSE

Stock BCH - Share Banco De Chile trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 36.24
Daily Resistance: 37.92
5 Day DMA Moving Average is 38.05
20 Day DMA Moving Average is 37.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.69%	38.36	37.10	38.73	37.05	0.96 times
Thu 04 Dec 2025	0.92%	38.27	38.52	38.58	38.16	0.46 times
Wed 03 Dec 2025	-0.91%	38.55	38.17	38.66	37.82	0.67 times
Tue 02 Dec 2025	1.58%	38.20	38.52	38.57	37.88	0.41 times
Mon 01 Dec 2025	0.37%	37.67	37.92	37.97	37.66	0.29 times
Fri 28 Nov 2025	1.15%	37.62	37.78	38.00	37.62	0.27 times
Wed 26 Nov 2025	1.38%	37.28	37.35	37.56	37.27	0.43 times
Tue 25 Nov 2025	-0.27%	36.93	36.84	37.03	36.65	0.6 times
Mon 24 Nov 2025	1.57%	37.08	36.94	37.15	36.59	0.61 times
Fri 21 Nov 2025	0.19%	36.57	36.37	36.71	36.26	0.67 times

Volume is calculated using 10 day average volume

NYSE Banco De Chile BCH All indicator, Banco De Chile BCH indicators All technical analysis, Banco De Chile BCH indicators All free charts, Banco De Chile BCH indicators All historical values NYSE

Below are charts of NYSE Banco De Chile BCH All indicator, Banco De Chile BCH indicators All technical analysis, Banco De Chile BCH indicators All free charts, Banco De Chile BCH indicators All historical values NYSE

Banco De Chile BCH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banco De Chile BCH ADX is: 25, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Banco De Chile BCH are:

ADX	+DY	-DY
24.3	30.3	18.4
56.3	36.2	10.1
58.8	38	9.9
55.6	40	11.4
48.6	37.1	12.9
47.4	38.4	13.7
42.1	36.5	14.9
35.1	33.8	16.2
35	35.1	16.9
30	33.8	18.2

ADX charts for Banco De Chile are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banco De Chile BCH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banco De Chile is 37.08

50 day MA of Banco De Chile is 34.33

100 day MA of Banco De Chile is 31.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banco De Chile BCH is uptrend

Historical Moving averages values of Banco De Chile BCH are:

Price	20 day	50 day	100 day
37.10	37.08	34.33	31.66
38.52	37.02	34.19	31.58
38.17	36.89	34.03	31.47
38.52	36.73	33.88	31.37
37.92	36.55	33.71	31.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banco De Chile BCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banco De Chile BCH is: 150250 M

Current day volume is 2.753 times compared to averaged volume Banco De Chile has

Historical price to volume measure of Banco De Chile is:

Price	Percent Change	Percent change within day	Volume change
37.10	-3.69%	-3.28%	2.753 times
38.52	0.92%	0.65%	1.322 times
38.17	-0.91%	-0.99%	1.923 times
38.52	1.58%	0.84%	1.187 times
37.92	0.37%	0.66%	0.821 times
37.78	1.15%	0.43%	0.787 times
37.35	1.38%	0.19%	1.227 times
36.84	-0.27%	-0.24%	1.732 times
36.94	1.57%	-0.38%	1.75 times
36.37	0.19%	-0.55%	1.929 times

Price to volume Charts of Banco De Chile BCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banco De Chile BCH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banco De Chile BCH is: 37.08 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Banco De Chile BCH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.10	37.08	0.73	38.53	35.63
38.52	37.02	0.77	38.55	35.49
38.17	36.89	0.73	38.35	35.43
38.52	36.73	0.78	38.29	35.17
37.92	36.55	0.76	38.07	35.03

Bollinger Bands charts for Banco De Chile BCH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banco De Chile BCH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banco De Chile BCH

14 day Banco De Chile BCH RSI is: 44.56

According to RSI indicator, Selling is dominating the stock of Banco De Chile BCH

Historical values of RSI indicator for Banco De Chile are as follows in descending order:

44.56 48.93 49.03 48.85 47.63 48.76 48.44 47.66 46.28 45.08 46.55 46.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banco De Chile BCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banco De Chile BCH

12,26,9 day Banco De Chile BCH MACD is: 37.45, 36.45, 1

According to MACD indicator, Prices of Banco De Chile BCH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Banco De Chile BCH are:

37.45, 36.45, 1
37.51, 36.4, 1.11
37.33, 36.23, 1.1
37.18, 36.08, 1.1
36.94, 35.88, 1.06
36.76, 35.72, 1.04
36.57, 35.55, 1.02
36.43, 35.41, 1.02
36.35, 35.3, 1.05
36.24, 35.17, 1.07

MACD charts of Banco De Chile BCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banco De Chile BCH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banco De Chile BCH CCI is: 31

According to CCI indicator, Banco De Chile BCH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Banco De Chile

Historical CCI values of Banco De Chile BCH are:

31 121 98 110 56 50 4 -59 -53 -104

CCI charts of Banco De Chile BCH are below. Second charts towards left.

Banco De Chile BCH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banco De Chile BCH Stochastics is: 72

According to Stochastics indicator, Selling is coming in Banco De Chile

Banco De Chile BCH is closing near its highest highs

Historical Stochastics values of Banco De Chile BCH are:

72 72 72 72 72 72 72 72 72 72

Banco De Chile BCH Stochastics charts are below. Third charts to the left, at the bottom