NYSE Banco De Chile BCH MA indicator, Banco De Chile BCH indicators MA technical analysis, Banco De Chile BCH indicators MA free charts, Banco De Chile BCH indicators MA historical values NYSE

Stock BCH - Share Banco De Chile trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 40.11
Daily Resistance: 40.54
5 Day DMA Moving Average is 39.98
20 Day DMA Moving Average is 38.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.15%	40.46	40.40	40.68	40.25	0.89 times
Thu 08 Jan 2026	1.63%	40.03	40.46	40.64	39.87	1.38 times
Wed 07 Jan 2026	-0.47%	40.04	39.81	40.04	39.38	1.8 times
Tue 06 Jan 2026	1.91%	39.98	40.00	40.76	39.73	2.19 times
Mon 05 Jan 2026	2.72%	38.55	39.25	39.38	38.40	1.61 times
Fri 02 Jan 2026	0.55%	38.58	38.21	38.83	37.92	1.54 times
Wed 31 Dec 2025	-0.13%	38.09	38.00	38.71	37.80	0.78 times
Mon 29 Dec 2025	0%	38.22	38.05	38.34	38.01	0.59 times
Mon 29 Dec 2025	-0.81%	38.22	38.05	38.34	38.01	0.59 times
Fri 26 Dec 2025	0.55%	38.24	38.36	38.50	38.15	0.59 times

Volume is calculated using 10 day average volume

NYSE Banco De Chile BCH MA indicator, Banco De Chile BCH indicators MA technical analysis, Banco De Chile BCH indicators MA free charts, Banco De Chile BCH indicators MA historical values NYSE

Below are charts of NYSE Banco De Chile BCH MA indicator, Banco De Chile BCH indicators MA technical analysis, Banco De Chile BCH indicators MA free charts, Banco De Chile BCH indicators MA historical values NYSE

Banco De Chile BCH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banco De Chile is 38.48

50 day MA of Banco De Chile is 37.4

100 day MA of Banco De Chile is 33.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banco De Chile BCH is uptrend

Historical Moving averages values of Banco De Chile BCH are:

Price	20 day	50 day	100 day
40.40	38.48	37.4	33.96
40.46	38.36	37.28	33.84
39.81	38.22	37.15	33.73
40.00	38.09	37.03	33.63
39.25	37.95	36.89	33.52

Moving averages charts of $comp $sb are below. First chart to the right hand side