ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCH Historical charts - Banco De Chile

Historical charts for Stock BCH - Share Banco De Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 39.43
  • 12Day Average: 40.72
  • 20Day Average: 41.1
  • 50Day Average: 41.36
  • 100Day Average: 40.2
  • 150Day Average: 39.46

BCH Indicators & signals

Indicator MACD (12,26,9)

40.34, 40.91, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 15, 33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 39.42 38.59 to 39.55 2.42% 1.68 times
02 Fri Oct 2026 38.49 37.94 to 39.22 -1.23% 1.88 times
01 Thu Oct 2026 38.97 38.24 to 39.47 -2.6% 0.88 times
30 Wed Sep 2026 40.01 39.90 to 40.46 -0.6% 0.79 times
29 Tue Sep 2026 40.25 40.05 to 41.30 -2.9% 0.72 times
28 Mon Sep 2026 41.45 41.41 to 42.14 -1.4% 0.53 times
25 Fri Sep 2026 42.04 41.40 to 42.26 1.3% 0.71 times
24 Thu Sep 2026 41.50 41.27 to 41.89 -0.72% 1.37 times
23 Wed Sep 2026 41.80 41.80 to 42.61 -1.16% 1.62 times
22 Tue Sep 2026 42.29 41.78 to 42.62 1.61% 0.95 times
21 Mon Sep 2026 41.62 41.10 to 42.10 2.01% 0.56 times
18 Fri Sep 2026 40.80 40.56 to 41.42 -1.43% 0.23 times

Technical analysis forecast for BCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCH BCH at this time. Stock is falling and might fall more.

It appears as if BCH BCH gave a large move recently.

Stock of BCH (BCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCH stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.4 as target. However if you take a buy trade in BCH, then use 39.7 as stoploss and 40.77 as target.

Tomorrow's movement Prediction of BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCH Historical charts - Share Banco De Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCH Historical charts - Share Banco De Chile

 

Back to top