ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCH Historical charts - Banco De Chile

Historical charts for Stock BCH - Share Banco De Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 40.81
  • 12Day Average: 40.66
  • 20Day Average: 40.46
  • 50Day Average: 39.32
  • 100Day Average: 38.59
  • 150Day Average: 39.67

BCH Indicators & signals

Indicator MACD (12,26,9)

40.65, 40.21, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 17.24, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 40.79 39.60 to 41.37 0.87% 1.3 times
28 Tue Jul 2026 40.44 40.41 to 41.59 -2.32% 0.75 times
27 Mon Jul 2026 41.40 41.15 to 42.00 1.67% 1.18 times
24 Fri Jul 2026 40.72 40.34 to 41.25 0% 0.88 times
24 Fri Jul 2026 40.72 40.34 to 41.25 0.25% 0.88 times
23 Thu Jul 2026 40.62 40.17 to 41.41 -2.03% 1.11 times
22 Wed Jul 2026 41.46 40.46 to 41.53 1.74% 0.93 times
21 Tue Jul 2026 40.75 40.37 to 41.13 1.6% 1.2 times
20 Mon Jul 2026 40.11 39.66 to 40.39 -0.07% 0.66 times
17 Fri Jul 2026 40.14 38.97 to 40.27 0.55% 1.44 times
16 Thu Jul 2026 39.92 39.79 to 40.85 -2.32% 0.97 times
15 Wed Jul 2026 40.87 40.26 to 41.46 -0.24% 0.92 times

Technical analysis forecast of BCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCH BCH at this time. Stock is rising and might rise more.

It appears as if BCH BCH gave a large move recently.

Stock of BCH (BCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.4. However, stock will show a bullish move above 40.9.

Tomorrow's movement Prediction of BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCH Historical charts - Share Banco De Chile

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BCH Historical charts - Share Banco De Chile

 

Back to top