ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCH Historical charts - Banco De Chile

Historical charts for Stock BCH - Share Banco De Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 37.57
  • 12Day Average: 36.55
  • 20Day Average: 36.74
  • 50Day Average: 37.72
  • 100Day Average: 39.82
  • 150Day Average: 38.77

BCH Indicators & signals

Indicator MACD (12,26,9)

37.13, 37.27, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.9, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 38.31 38.02 to 38.79 2.02% 0.65 times
22 Fri May 2026 37.55 37.32 to 38.43 -0.48% 1.06 times
21 Thu May 2026 37.73 36.81 to 38.24 -0.58% 0.6 times
20 Wed May 2026 37.95 36.56 to 38.49 4.49% 1.12 times
19 Tue May 2026 36.32 36.02 to 37.08 -0.44% 1.77 times
18 Mon May 2026 36.48 36.02 to 36.75 1.67% 1 times
15 Fri May 2026 35.88 35.10 to 36.08 -1.43% 1.15 times
14 Thu May 2026 36.40 35.05 to 36.69 4.12% 1.36 times
13 Wed May 2026 34.96 34.86 to 35.94 -1.52% 0.69 times
12 Tue May 2026 35.50 33.60 to 35.70 0.08% 0.68 times
11 Mon May 2026 35.47 35.27 to 36.19 -1.72% 0.59 times
08 Fri May 2026 36.09 36.06 to 36.89 -1.04% 0.43 times

Technical analysis forecast of BCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCH BCH at this time. Stock is rising and might rise more.

It appears as if BCH BCH gave a large move recently.

Stock of BCH (BCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCH stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.14 as target. However if you take a buy trade in BCH, then use 38.1 as stoploss and 39.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCH Historical charts - Share Banco De Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCH Historical charts - Share Banco De Chile

 

Back to top