ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCH Historical charts - Banco De Chile

Historical charts for Stock BCH - Share Banco De Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 38.42
  • 12Day Average: 38.53
  • 20Day Average: 39.59
  • 50Day Average: 41.82
  • 100Day Average: 39.55
  • 150Day Average: 36.5

BCH Indicators & signals

Indicator MACD (12,26,9)

38.82, 39.91, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 20.99, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 38.47 38.07 to 39.05 3.36% 1.18 times
20 Fri Mar 2026 37.22 36.92 to 39.82 -4.64% 1.02 times
19 Thu Mar 2026 39.03 37.63 to 39.09 0.98% 0.43 times
17 Tue Mar 2026 38.65 38.49 to 39.42 -0.21% 0.87 times
16 Mon Mar 2026 38.73 38.36 to 38.92 3.17% 0.78 times
13 Fri Mar 2026 37.54 37.44 to 38.13 0.64% 0.97 times
12 Thu Mar 2026 37.30 37.23 to 38.94 -6.91% 1.55 times
11 Wed Mar 2026 40.07 39.01 to 40.70 -0.32% 1.12 times
10 Tue Mar 2026 40.20 39.99 to 41.14 1.8% 1.19 times
09 Mon Mar 2026 39.49 37.40 to 39.76 3.84% 1.23 times
06 Fri Mar 2026 38.03 36.40 to 38.58 1.22% 0.84 times
05 Thu Mar 2026 37.57 37.25 to 38.48 -3.42% 1.2 times

Technical analysis forecast for BCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCH BCH at this time. Stock is falling and might fall more.

It appears as if BCH BCH gave a large move recently.

Stock of BCH (BCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 39.52. However, stock will show a bearish move below 37.6.

Tomorrow's movement Prediction of BCH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCH Historical charts - Share Banco De Chile

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BCH Historical charts - Share Banco De Chile

 

Back to top