Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 36.24 and 37.92
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 39.31 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.10 (-3.69%) | 38.36 | 37.05 - 38.73 | 1.7841 times | Thu 04 December 2025 | 38.52 (0.92%) | 38.27 | 38.16 - 38.58 | 0.8569 times | Wed 03 December 2025 | 38.17 (-0.91%) | 38.55 | 37.82 - 38.66 | 1.2463 times | Tue 02 December 2025 | 38.52 (1.58%) | 38.20 | 37.88 - 38.57 | 0.7689 times | Mon 01 December 2025 | 37.92 (0.37%) | 37.67 | 37.66 - 37.97 | 0.5317 times | Fri 28 November 2025 | 37.78 (1.15%) | 37.62 | 37.62 - 38.00 | 0.5102 times | Wed 26 November 2025 | 37.35 (1.38%) | 37.28 | 37.27 - 37.56 | 0.7952 times | Tue 25 November 2025 | 36.84 (-0.27%) | 36.93 | 36.65 - 37.03 | 1.1226 times | Mon 24 November 2025 | 36.94 (1.57%) | 37.08 | 36.59 - 37.15 | 1.1338 times | Fri 21 November 2025 | 36.37 (0.19%) | 36.57 | 36.26 - 36.71 | 1.2502 times | Thu 20 November 2025 | 36.30 (-1.14%) | 36.94 | 36.23 - 37.17 | 1.1096 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.24 and 37.92
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 0.8954 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.6148 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.2759 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.3907 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.1212 times | Fri 31 October 2025 | 34.91 (0%) | 34.58 | 34.54 - 35.12 | 0.1761 times | Fri 31 October 2025 | 34.91 (3.74%) | 34.15 | 33.85 - 35.30 | 0.9902 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 0.8778 times | Fri 17 October 2025 | 32.74 (7.27%) | 30.84 | 30.64 - 33.28 | 1.3282 times | Fri 10 October 2025 | 30.52 (-0.26%) | 30.60 | 29.98 - 31.53 | 1.3297 times | Fri 03 October 2025 | 30.60 (2%) | 30.20 | 29.71 - 30.72 | 1.2738 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 36.24 and 37.92
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 0.1978 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9723 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.221 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2457 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7854 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4131 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7818 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9892 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3294 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0643 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.7322 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 29.58 and 46.25
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 32.63 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.10 (63.58%) | 22.69 | 22.06 - 38.73 | 2.2557 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5804 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.1124 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.3021 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8704 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1968 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6886 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2906 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3551 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.348 times | Thu 31 December 2015 | 59.41 (0%) | 63.00 | 57.19 - 66.54 | 0.118 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.19
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.08 |
| 35 day DMA | 35.84 |
| 50 day DMA | 34.33 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.13 | 37.93 |
| 12 day EMA | 37.45 | 37.51 | 37.33 |
| 20 day EMA | 36.89 | 36.87 | 36.7 |
| 35 day EMA | 35.64 | 35.55 | 35.37 |
| 50 day EMA | 34.34 | 34.23 | 34.06 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.18 | 37.95 |
| 12 day SMA | 37.38 | 37.36 | 37.22 |
| 20 day SMA | 37.08 | 37.02 | 36.89 |
| 35 day SMA | 35.84 | 35.72 | 35.54 |
| 50 day SMA | 34.33 | 34.19 | 34.03 |
| 100 day SMA | 31.66 | 31.58 | 31.47 |
| 150 day SMA | 31.16 | 31.1 | 31.04 |
| 200 day SMA | 30.2 | 30.14 | 30.08 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
