Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 37.35 and 37.92
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 37.806666666667 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.38 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.69 (0.51%) | 37.75 | 37.58 - 38.15 | 0.7715 times | Thu 18 December 2025 | 37.50 (1.71%) | 37.17 | 37.15 - 37.70 | 0.6475 times | Wed 17 December 2025 | 36.87 (-1.13%) | 37.00 | 36.81 - 37.23 | 1.2581 times | Tue 16 December 2025 | 37.29 (-2.69%) | 37.94 | 37.21 - 37.95 | 1.395 times | Mon 15 December 2025 | 38.32 (-1.34%) | 38.78 | 38.11 - 38.93 | 0.9251 times | Fri 12 December 2025 | 38.84 (1.17%) | 39.07 | 38.35 - 39.19 | 1.5897 times | Thu 11 December 2025 | 38.39 (1.35%) | 38.00 | 38.00 - 38.73 | 0.7674 times | Wed 10 December 2025 | 37.88 (0.48%) | 37.76 | 37.60 - 38.08 | 0.8057 times | Tue 09 December 2025 | 37.70 (1.18%) | 37.41 | 37.19 - 37.70 | 0.7651 times | Mon 08 December 2025 | 37.26 (0.43%) | 37.34 | 36.80 - 37.41 | 1.075 times | Fri 05 December 2025 | 37.10 (-3.69%) | 38.36 | 37.05 - 38.73 | 1.9079 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.19 and 38.31
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.9006 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.9016 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 0.9998 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.6864 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.4246 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.5528 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.2519 times | Fri 31 October 2025 | 34.91 (0%) | 34.58 | 34.54 - 35.12 | 0.1966 times | Fri 31 October 2025 | 34.91 (3.74%) | 34.15 | 33.85 - 35.30 | 1.1056 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 0.9801 times | Fri 17 October 2025 | 32.74 (7.27%) | 30.84 | 30.64 - 33.28 | 1.483 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.25 and 39.64
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.69 (-0.24%) | 37.67 | 36.80 - 39.19 | 0.5352 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9389 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1789 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2028 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7583 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3645 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7549 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9552 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2836 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0277 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.707 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 29.88 and 47.01
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 32.98 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.69 (66.18%) | 22.69 | 22.06 - 39.19 | 2.3098 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5694 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.1046 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.293 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8643 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1885 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6837 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2885 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3526 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3456 times | Thu 31 December 2015 | 59.41 (0%) | 65.00 | 57.19 - 65.45 | 0.1002 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.82
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.03 |
| 50 day DMA | 35.8 |
| 100 day DMA | 32.63 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.55 | 37.58 |
| 12 day EMA | 37.65 | 37.64 | 37.67 |
| 20 day EMA | 37.42 | 37.39 | 37.38 |
| 35 day EMA | 36.54 | 36.47 | 36.41 |
| 50 day EMA | 35.56 | 35.47 | 35.39 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.76 | 37.94 |
| 12 day SMA | 37.78 | 37.82 | 37.91 |
| 20 day SMA | 37.66 | 37.59 | 37.55 |
| 35 day SMA | 37.03 | 36.94 | 36.86 |
| 50 day SMA | 35.8 | 35.67 | 35.54 |
| 100 day SMA | 32.63 | 32.53 | 32.44 |
| 150 day SMA | 31.64 | 31.6 | 31.56 |
| 200 day SMA | 30.76 | 30.71 | 30.65 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
