ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 40.06 and 40.7

Intraday Target 139.56
Intraday Target 239.92
Intraday Target 340.196666666667
Intraday Target 440.56
Intraday Target 540.84

Daily price and volume Banco De

Date Closing Open Range Volume
Mon 02 March 2026 40.29 (-1.92%) 40.09 39.83 - 40.47 1.3934 times
Fri 27 February 2026 41.08 (-3.68%) 42.31 40.76 - 42.45 1.045 times
Thu 26 February 2026 42.65 (-1.55%) 43.14 42.11 - 43.14 0.9076 times
Wed 25 February 2026 43.32 (1.38%) 43.02 42.92 - 43.52 0.6055 times
Tue 24 February 2026 42.73 (0.66%) 42.45 42.16 - 42.76 0.5173 times
Mon 23 February 2026 42.45 (-1.8%) 43.43 42.27 - 43.70 0.8879 times
Fri 20 February 2026 43.23 (2.3%) 42.26 42.20 - 43.29 0.9312 times
Thu 19 February 2026 42.26 (-0.63%) 42.00 41.78 - 42.49 1.0613 times
Wed 18 February 2026 42.53 (-0.51%) 43.13 42.34 - 43.30 0.9166 times
Tue 17 February 2026 42.75 (-1.77%) 42.73 42.06 - 42.97 1.734 times
Fri 13 February 2026 43.52 (0%) 43.84 42.81 - 43.84 1.682 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 40.06 and 40.7

Weekly Target 139.56
Weekly Target 239.92
Weekly Target 340.196666666667
Weekly Target 440.56
Weekly Target 540.84

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Mon 02 March 2026 40.29 (-1.92%) 40.09 39.83 - 40.47 0.3011 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.8565 times
Fri 20 February 2026 43.23 (-0.67%) 42.73 41.78 - 43.30 1.0034 times
Fri 13 February 2026 43.52 (0%) 43.84 42.81 - 43.84 0.3635 times
Fri 13 February 2026 43.52 (-2.07%) 44.60 42.81 - 46.42 1.3062 times
Fri 06 February 2026 44.44 (1.86%) 43.72 43.63 - 46.76 1.418 times
Fri 30 January 2026 43.63 (1%) 43.28 43.28 - 46.77 1.5779 times
Fri 23 January 2026 43.20 (7.7%) 39.40 39.25 - 43.23 1.1928 times
Fri 16 January 2026 40.11 (-0.72%) 41.20 39.15 - 41.37 1.2186 times
Fri 09 January 2026 40.40 (5.73%) 38.55 38.40 - 40.76 0.762 times
Fri 02 January 2026 38.21 (0.42%) 38.22 37.80 - 38.83 0.2818 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 40.06 and 40.7

Monthly Target 139.56
Monthly Target 239.92
Monthly Target 340.196666666667
Monthly Target 440.56
Monthly Target 540.84

Monthly price and volumes Banco De

Date Closing Open Range Volume
Mon 02 March 2026 40.29 (-1.92%) 40.09 39.83 - 40.47 0.0827 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.3585 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.3455 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.7031 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.9861 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.2383 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.2634 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.7965 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.4331 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.7929 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 1.0032 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 39.11 and 47.96

Yearly Target 132.81
Yearly Target 236.55
Yearly Target 341.66
Yearly Target 445.4
Yearly Target 550.51

Yearly price and volumes Banco De

Date Closing Open Range Volume
Mon 02 March 2026 40.29 (6.03%) 38.58 37.92 - 46.77 0.5272 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.2867 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.5355 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 1.0808 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.2651 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.8456 times
Thu 31 December 2020 20.38 (-2.91%) 21.00 12.50 - 23.08 1.1628 times
Tue 31 December 2019 20.99 (-26.61%) 28.53 19.62 - 32.83 0.669 times
Mon 31 December 2018 28.60 (-69.8%) 97.54 27.65 - 106.50 0.2823 times
Wed 27 December 2017 94.69 (34.41%) 70.28 69.45 - 97.55 0.345 times
Fri 30 December 2016 70.45 (18.58%) 57.58 56.21 - 72.79 0.3381 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.53
20 day DMA 43.55
35 day DMA 43.17
50 day DMA 41.82
100 day DMA 38.68
150 day DMA 35.56
200 day DMA 34.12

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6142.2742.86
12 day EMA42.4642.8543.17
20 day EMA42.744343.2
35 day EMA42.2242.3342.4
50 day EMA41.541.5541.57

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.4542.88
12 day SMA42.5342.8243.22
20 day SMA43.5543.7743.9
35 day SMA43.1743.1843.16
50 day SMA41.8241.7541.68
100 day SMA38.6838.5838.47
150 day SMA35.5635.4835.39
200 day SMA34.1234.0834.02

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top