Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 41.05 and 41.54
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.156666666667 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.65 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.22 (2.03%) | 41.20 | 40.88 - 41.37 | 0.7348 times | Fri 09 January 2026 | 40.40 (-0.15%) | 40.46 | 40.25 - 40.68 | 0.7276 times | Thu 08 January 2026 | 40.46 (1.63%) | 40.03 | 39.87 - 40.64 | 1.1257 times | Wed 07 January 2026 | 39.81 (-0.47%) | 40.04 | 39.38 - 40.04 | 1.4665 times | Tue 06 January 2026 | 40.00 (1.91%) | 39.98 | 39.73 - 40.76 | 1.7859 times | Mon 05 January 2026 | 39.25 (2.72%) | 38.55 | 38.40 - 39.38 | 1.3066 times | Fri 02 January 2026 | 38.21 (0.55%) | 38.58 | 37.92 - 38.83 | 1.255 times | Wed 31 December 2025 | 38.00 (-0.13%) | 38.09 | 37.80 - 38.71 | 0.6341 times | Mon 29 December 2025 | 38.05 (0%) | 38.22 | 38.01 - 38.34 | 0.4819 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.4819 times | Fri 26 December 2025 | 38.36 (0.55%) | 38.24 | 38.15 - 38.50 | 0.4788 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.05 and 41.54
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.22 (2.03%) | 41.20 | 40.88 - 41.37 | 0.1712 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 1.4936 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.5523 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.1122 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.6346 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 1.2898 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 1.2912 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.4319 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.983 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 2.0402 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 2.2237 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.57 and 43.02
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.22 (8.47%) | 38.58 | 37.92 - 41.37 | 0.2786 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.7146 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 1.0023 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2585 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.284 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.8095 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4566 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.8059 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.0196 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3703 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0971 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 39.57 and 43.02
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 40.17 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.22 (8.47%) | 38.58 | 37.92 - 41.37 | 0.0544 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.4008 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.6121 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.1347 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.3282 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8878 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.2209 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.7024 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2964 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3622 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.355 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.54 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 39.91 | 39.66 |
| 12 day EMA | 39.49 | 39.17 | 38.95 |
| 20 day EMA | 38.93 | 38.69 | 38.51 |
| 35 day EMA | 38.15 | 37.97 | 37.83 |
| 50 day EMA | 37.52 | 37.37 | 37.25 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.98 | 39.55 |
| 12 day SMA | 39.16 | 38.88 | 38.7 |
| 20 day SMA | 38.63 | 38.48 | 38.36 |
| 35 day SMA | 38.16 | 38.03 | 37.93 |
| 50 day SMA | 37.54 | 37.4 | 37.28 |
| 100 day SMA | 34.08 | 33.96 | 33.84 |
| 150 day SMA | 32.41 | 32.34 | 32.27 |
| 200 day SMA | 31.58 | 31.51 | 31.44 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
