Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 42.21 and 42.9
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 43.08 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.35 (-1.33%) | 42.15 | 42.06 - 42.75 | 0.6774 times | Thu 03 September 2026 | 42.92 (1.27%) | 42.81 | 42.30 - 43.12 | 1.0994 times | Wed 02 September 2026 | 42.38 (2.24%) | 41.85 | 41.50 - 42.40 | 1.8196 times | Tue 01 September 2026 | 41.45 (0.83%) | 40.90 | 40.90 - 41.76 | 0.9239 times | Mon 31 August 2026 | 41.11 (-1.25%) | 41.84 | 41.05 - 41.84 | 0.9494 times | Fri 28 August 2026 | 41.63 (0.07%) | 41.75 | 41.26 - 41.96 | 0.5101 times | Thu 27 August 2026 | 41.60 (-0.07%) | 41.68 | 41.18 - 41.88 | 0.7984 times | Wed 26 August 2026 | 41.63 (-2.39%) | 42.79 | 41.34 - 42.84 | 0.9593 times | Tue 25 August 2026 | 42.65 (-0.91%) | 43.02 | 42.41 - 43.05 | 1.4231 times | Mon 24 August 2026 | 43.04 (1.99%) | 41.98 | 41.98 - 43.14 | 0.8393 times | Fri 21 August 2026 | 42.20 (2.8%) | 41.61 | 41.23 - 42.48 | 0.8185 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.63 and 43.85
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.1568 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.9581 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0308 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.8899 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.3461 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.0013 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8449 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9405 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.9296 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.9021 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.2645 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 41.63 and 43.85
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.35 (3.02%) | 40.90 | 40.90 - 43.12 | 0.2007 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.9289 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8533 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0935 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0284 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.573 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3422 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1395 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2182 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6223 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8928 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.98 and 51.15
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 40.906666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.35 (11.45%) | 38.58 | 33.60 - 46.77 | 1.7402 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.9959 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3385 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.932 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.0724 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7368 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0327 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.5942 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2507 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3064 times | Fri 30 December 2016 | 70.45 (0%) | 63.71 | 62.93 - 72.79 | 0.144 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.97 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.18 | 41.81 |
| 12 day EMA | 41.95 | 41.88 | 41.69 |
| 20 day EMA | 41.73 | 41.66 | 41.53 |
| 35 day EMA | 41.3 | 41.24 | 41.14 |
| 50 day EMA | 40.94 | 40.88 | 40.8 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.9 | 41.63 |
| 12 day SMA | 42 | 41.95 | 41.8 |
| 20 day SMA | 41.57 | 41.53 | 41.49 |
| 35 day SMA | 41.41 | 41.35 | 41.27 |
| 50 day SMA | 40.97 | 40.9 | 40.8 |
| 100 day SMA | 39.5 | 39.47 | 39.43 |
| 150 day SMA | 39.81 | 39.84 | 39.85 |
| 200 day SMA | 39.63 | 39.6 | 39.58 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
