BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 35.73 and 37.37
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 36.046666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.69 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.40 (4.12%) | 35.05 | 35.05 - 36.69 | 1.9429 times | Wed 13 May 2026 | 34.96 (-1.52%) | 35.27 | 34.86 - 35.94 | 0.9787 times | Tue 12 May 2026 | 35.50 (0.08%) | 34.87 | 33.60 - 35.70 | 0.9632 times | Mon 11 May 2026 | 35.47 (-1.72%) | 36.00 | 35.27 - 36.19 | 0.8408 times | Fri 08 May 2026 | 36.09 (-1.04%) | 36.60 | 36.06 - 36.89 | 0.6126 times | Thu 07 May 2026 | 36.47 (-3.21%) | 37.89 | 36.42 - 38.09 | 1.2853 times | Wed 06 May 2026 | 37.68 (3.2%) | 37.01 | 37.01 - 37.85 | 0.7744 times | Tue 05 May 2026 | 36.51 (0.44%) | 36.63 | 36.37 - 37.11 | 1.2227 times | Mon 04 May 2026 | 36.35 (-1.89%) | 37.06 | 36.07 - 37.25 | 0.6631 times | Fri 01 May 2026 | 37.05 (-2.17%) | 37.85 | 36.99 - 37.87 | 0.7162 times | Thu 30 April 2026 | 37.87 (3.44%) | 36.81 | 36.71 - 38.29 | 1.7207 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 35 and 38.09
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.40 (0.86%) | 36.00 | 33.60 - 36.69 | 0.637 times | Fri 08 May 2026 | 36.09 (-2.59%) | 37.06 | 36.06 - 38.09 | 0.6144 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.7603 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.5046 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.5032 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.1463 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 0.9855 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.0925 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.5953 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.161 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 0.9435 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 32.76 and 37.25
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.40 (-3.88%) | 37.85 | 33.60 - 38.09 | 0.4043 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.553 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3252 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1251 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2027 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6145 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8815 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0716 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1293 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6929 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.281 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 28.42 and 41.59
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 38.923333333333 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.40 (-4.21%) | 38.58 | 33.60 - 46.77 | 1.1321 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.1429 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.437 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.0007 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1514 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7911 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1088 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6379 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2692 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.329 times | Fri 30 December 2016 | 70.45 (0%) | 64.85 | 59.70 - 72.79 | 0.2532 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.94 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.32 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.66 | 36.01 |
| 12 day EMA | 36.46 | 36.47 | 36.74 |
| 20 day EMA | 36.96 | 37.02 | 37.24 |
| 35 day EMA | 37.53 | 37.6 | 37.76 |
| 50 day EMA | 37.98 | 38.04 | 38.17 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.7 | 36.24 |
| 12 day SMA | 36.41 | 36.53 | 36.78 |
| 20 day SMA | 37.47 | 37.67 | 37.91 |
| 35 day SMA | 37.67 | 37.75 | 37.85 |
| 50 day SMA | 37.94 | 37.98 | 38.08 |
| 100 day SMA | 39.82 | 39.83 | 39.86 |
| 150 day SMA | 38.32 | 38.28 | 38.24 |
| 200 day SMA | 36.04 | 36 | 35.97 |


