Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 44.87 and 46.01
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 45.116666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.26 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.5428 times | Fri 06 February 2026 | 44.44 (-0.49%) | 44.71 | 43.83 - 44.86 | 0.7795 times | Thu 05 February 2026 | 44.66 (-1.59%) | 45.29 | 44.28 - 46.01 | 1.0503 times | Wed 04 February 2026 | 45.38 (-2.11%) | 46.64 | 45.21 - 46.76 | 1.4743 times | Tue 03 February 2026 | 46.36 (3.51%) | 45.48 | 44.90 - 46.37 | 0.7951 times | Mon 02 February 2026 | 44.79 (2.66%) | 43.72 | 43.63 - 44.97 | 0.8719 times | Fri 30 January 2026 | 43.63 (-4.88%) | 44.75 | 43.63 - 45.04 | 1.198 times | Thu 29 January 2026 | 45.87 (0.55%) | 46.22 | 45.07 - 46.77 | 0.9675 times | Wed 28 January 2026 | 45.62 (0.8%) | 45.81 | 44.99 - 45.87 | 0.8664 times | Tue 27 January 2026 | 45.26 (2.47%) | 44.62 | 44.50 - 45.75 | 1.4541 times | Mon 26 January 2026 | 44.17 (2.25%) | 43.28 | 43.28 - 44.28 | 1.0456 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 44.87 and 46.01
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.2025 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.8549 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 2.064 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.5602 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.594 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.9967 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.3685 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0749 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.4235 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.8607 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.8616 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 44.45 and 47.58
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.27 (3.76%) | 43.72 | 43.63 - 46.76 | 0.4321 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.3463 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.7036 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9867 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.239 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2641 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.797 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.434 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7934 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.0038 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.349 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 41.6 and 50.45
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 43.32 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.27 (19.13%) | 38.58 | 37.92 - 46.77 | 0.3428 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.3312 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5654 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.1018 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.2897 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8621 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1855 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.682 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2878 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3517 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3447 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.89 |
| 20 day DMA | 43.31 |
| 35 day DMA | 41.32 |
| 50 day DMA | 40.28 |
| 100 day DMA | 36.75 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.83 | 45.03 |
| 12 day EMA | 44.4 | 44.24 | 44.2 |
| 20 day EMA | 43.47 | 43.28 | 43.16 |
| 35 day EMA | 42.01 | 41.82 | 41.67 |
| 50 day EMA | 40.47 | 40.27 | 40.1 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.13 | 44.96 |
| 12 day SMA | 44.89 | 44.69 | 44.44 |
| 20 day SMA | 43.31 | 43.07 | 42.87 |
| 35 day SMA | 41.32 | 41.08 | 40.88 |
| 50 day SMA | 40.28 | 40.11 | 39.96 |
| 100 day SMA | 36.75 | 36.6 | 36.45 |
| 150 day SMA | 34.11 | 34.01 | 33.91 |
| 200 day SMA | 33.16 | 33.08 | 32.99 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
