ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 35.73 and 37.37

Intraday Target 134.41
Intraday Target 235.4
Intraday Target 336.046666666667
Intraday Target 437.04
Intraday Target 537.69

Daily price and volume Banco De

Date Closing Open Range Volume
Thu 14 May 2026 36.40 (4.12%) 35.05 35.05 - 36.69 1.9429 times
Wed 13 May 2026 34.96 (-1.52%) 35.27 34.86 - 35.94 0.9787 times
Tue 12 May 2026 35.50 (0.08%) 34.87 33.60 - 35.70 0.9632 times
Mon 11 May 2026 35.47 (-1.72%) 36.00 35.27 - 36.19 0.8408 times
Fri 08 May 2026 36.09 (-1.04%) 36.60 36.06 - 36.89 0.6126 times
Thu 07 May 2026 36.47 (-3.21%) 37.89 36.42 - 38.09 1.2853 times
Wed 06 May 2026 37.68 (3.2%) 37.01 37.01 - 37.85 0.7744 times
Tue 05 May 2026 36.51 (0.44%) 36.63 36.37 - 37.11 1.2227 times
Mon 04 May 2026 36.35 (-1.89%) 37.06 36.07 - 37.25 0.6631 times
Fri 01 May 2026 37.05 (-2.17%) 37.85 36.99 - 37.87 0.7162 times
Thu 30 April 2026 37.87 (3.44%) 36.81 36.71 - 38.29 1.7207 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 35 and 38.09

Weekly Target 132.47
Weekly Target 234.44
Weekly Target 335.563333333333
Weekly Target 437.53
Weekly Target 538.65

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Thu 14 May 2026 36.40 (0.86%) 36.00 33.60 - 36.69 0.637 times
Fri 08 May 2026 36.09 (-2.59%) 37.06 36.06 - 38.09 0.6144 times
Fri 01 May 2026 37.05 (-3.84%) 38.55 36.60 - 38.69 0.7603 times
Fri 24 April 2026 38.53 (-7.18%) 41.00 37.50 - 41.67 1.5046 times
Fri 17 April 2026 41.51 (7.71%) 38.30 37.80 - 42.20 1.5032 times
Fri 10 April 2026 38.54 (5.94%) 36.50 35.82 - 39.32 1.1463 times
Thu 02 April 2026 36.38 (-4.39%) 36.11 35.11 - 37.79 0.9855 times
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.0925 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.5953 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.161 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 0.9435 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 32.76 and 37.25

Monthly Target 131.54
Monthly Target 233.97
Monthly Target 336.03
Monthly Target 438.46
Monthly Target 540.52

Monthly price and volumes Banco De

Date Closing Open Range Volume
Thu 14 May 2026 36.40 (-3.88%) 37.85 33.60 - 38.09 0.4043 times
Thu 30 April 2026 37.87 (2.24%) 37.79 35.82 - 42.20 1.553 times
Tue 31 March 2026 37.04 (-9.83%) 40.09 35.11 - 41.14 1.3252 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.1251 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.2027 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6145 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8815 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.0716 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.1293 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.6929 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.281 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 28.42 and 41.59

Yearly Target 125.75
Yearly Target 231.08
Yearly Target 338.923333333333
Yearly Target 444.25
Yearly Target 552.09

Yearly price and volumes Banco De

Date Closing Open Range Volume
Thu 14 May 2026 36.40 (-4.21%) 38.58 33.60 - 46.77 1.1321 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.1429 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.437 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 1.0007 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.1514 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7911 times
Thu 31 December 2020 20.38 (-2.91%) 21.00 12.50 - 23.08 1.1088 times
Tue 31 December 2019 20.99 (-26.61%) 28.53 19.62 - 32.83 0.6379 times
Mon 31 December 2018 28.60 (-69.8%) 97.54 27.65 - 106.50 0.2692 times
Wed 27 December 2017 94.69 (34.41%) 70.28 69.45 - 97.55 0.329 times
Fri 30 December 2016 70.45 (0%) 64.85 59.70 - 72.79 0.2532 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.24 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 35.68
12 day DMA 36.41
20 day DMA 37.47
35 day DMA 37.67
50 day DMA 37.94
100 day DMA 39.82
150 day DMA 38.32
200 day DMA 36.04

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9135.6636.01
12 day EMA36.4636.4736.74
20 day EMA36.9637.0237.24
35 day EMA37.5337.637.76
50 day EMA37.9838.0438.17

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.736.24
12 day SMA36.4136.5336.78
20 day SMA37.4737.6737.91
35 day SMA37.6737.7537.85
50 day SMA37.9437.9838.08
100 day SMA39.8239.8339.86
150 day SMA38.3238.2838.24
200 day SMA36.043635.97

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top