Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 37.99 and 38.4
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.06 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.47 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.19 (1.33%) | 37.90 | 37.79 - 38.20 | 0.7287 times | Fri 19 December 2025 | 37.69 (0.51%) | 37.75 | 37.58 - 38.15 | 0.8015 times | Thu 18 December 2025 | 37.50 (1.71%) | 37.17 | 37.15 - 37.70 | 0.6726 times | Wed 17 December 2025 | 36.87 (-1.13%) | 37.00 | 36.81 - 37.23 | 1.3069 times | Tue 16 December 2025 | 37.29 (-2.69%) | 37.94 | 37.21 - 37.95 | 1.4492 times | Mon 15 December 2025 | 38.32 (-1.34%) | 38.78 | 38.11 - 38.93 | 0.961 times | Fri 12 December 2025 | 38.84 (1.17%) | 39.07 | 38.35 - 39.19 | 1.6513 times | Thu 11 December 2025 | 38.39 (1.35%) | 38.00 | 38.00 - 38.73 | 0.7972 times | Wed 10 December 2025 | 37.88 (0.48%) | 37.76 | 37.60 - 38.08 | 0.8369 times | Tue 09 December 2025 | 37.70 (1.18%) | 37.41 | 37.19 - 37.70 | 0.7948 times | Mon 08 December 2025 | 37.26 (0.43%) | 37.34 | 36.80 - 37.41 | 1.1167 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.99 and 38.4
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.19 (1.33%) | 37.90 | 37.79 - 38.20 | 0.1382 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.9846 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.9857 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.0931 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.7505 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.5576 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.6977 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.3687 times | Fri 31 October 2025 | 34.91 (0%) | 34.58 | 34.54 - 35.12 | 0.215 times | Fri 31 October 2025 | 34.91 (3.74%) | 34.15 | 33.85 - 35.30 | 1.2088 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 1.0716 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.5 and 39.89
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.19 (1.09%) | 37.67 | 36.80 - 39.19 | 0.558 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9366 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1761 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1999 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7565 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3612 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7531 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9529 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2805 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0252 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.7052 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 30.13 and 47.26
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 33.146666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.19 (68.39%) | 22.69 | 22.06 - 39.19 | 2.3136 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5686 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.1041 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.2923 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8639 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1879 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6834 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2884 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3524 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3454 times | Thu 31 December 2015 | 59.41 (0%) | 64.29 | 57.19 - 65.44 | 0.0979 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.12 |
| 50 day DMA | 35.95 |
| 100 day DMA | 32.74 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.6 | 37.55 |
| 12 day EMA | 37.73 | 37.65 | 37.64 |
| 20 day EMA | 37.49 | 37.42 | 37.39 |
| 35 day EMA | 36.64 | 36.55 | 36.48 |
| 50 day EMA | 35.68 | 35.58 | 35.49 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.53 | 37.76 |
| 12 day SMA | 37.75 | 37.78 | 37.82 |
| 20 day SMA | 37.75 | 37.66 | 37.59 |
| 35 day SMA | 37.12 | 37.03 | 36.94 |
| 50 day SMA | 35.95 | 35.8 | 35.67 |
| 100 day SMA | 32.74 | 32.63 | 32.53 |
| 150 day SMA | 31.68 | 31.64 | 31.6 |
| 200 day SMA | 30.82 | 30.76 | 30.71 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
