Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 40.11 and 41.04
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.283333333333 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.21 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.52 (1.2%) | 39.91 | 39.70 - 40.63 | 1.0414 times | Mon 06 July 2026 | 40.04 (1.68%) | 39.92 | 39.61 - 40.40 | 1.2563 times | Thu 02 July 2026 | 39.38 (1.39%) | 39.28 | 38.80 - 39.71 | 0.6124 times | Wed 01 July 2026 | 38.84 (-2.31%) | 39.35 | 38.80 - 39.56 | 0.8064 times | Tue 30 June 2026 | 39.76 (1.82%) | 39.00 | 38.94 - 39.78 | 1.9002 times | Mon 29 June 2026 | 39.05 (0.36%) | 38.70 | 38.46 - 39.32 | 0.3475 times | Fri 26 June 2026 | 38.91 (0.23%) | 38.70 | 38.46 - 39.67 | 0.9736 times | Thu 25 June 2026 | 38.82 (2.16%) | 38.49 | 38.07 - 39.34 | 1.1391 times | Wed 24 June 2026 | 38.00 (-3.06%) | 39.21 | 37.98 - 39.21 | 1.0037 times | Tue 23 June 2026 | 39.20 (-2.2%) | 39.43 | 38.94 - 39.79 | 0.9193 times | Mon 22 June 2026 | 40.08 (-0.32%) | 40.41 | 40.03 - 40.65 | 1.1037 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.07 and 41.09
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.52 (2.89%) | 39.92 | 39.61 - 40.63 | 0.5194 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8288 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.1618 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8558 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.5966 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6644 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 0.999 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.4156 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.1415 times | Fri 08 May 2026 | 36.09 (-2.59%) | 37.06 | 36.06 - 38.09 | 0.8171 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 1.011 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.66 and 41.49
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.52 (1.91%) | 39.35 | 38.80 - 40.63 | 0.1884 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0734 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0095 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5441 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3175 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1186 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1958 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6109 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8764 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0654 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1228 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.06 and 50.23
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 40.296666666667 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.52 (6.63%) | 38.58 | 33.60 - 46.77 | 1.4563 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.0645 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3845 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9641 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1093 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7622 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0682 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6146 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2594 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3169 times | Fri 30 December 2016 | 70.45 (0%) | 66.21 | 59.70 - 72.79 | 0.2024 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.41 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.49 | 39.21 |
| 12 day EMA | 39.5 | 39.31 | 39.18 |
| 20 day EMA | 39.24 | 39.1 | 39 |
| 35 day EMA | 38.82 | 38.72 | 38.64 |
| 50 day EMA | 38.31 | 38.22 | 38.15 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.41 | 39.19 |
| 12 day SMA | 39.4 | 39.38 | 39.43 |
| 20 day SMA | 39.41 | 39.2 | 39.06 |
| 35 day SMA | 38.54 | 38.42 | 38.28 |
| 50 day SMA | 38 | 37.95 | 37.92 |
| 100 day SMA | 38.86 | 38.9 | 38.95 |
| 150 day SMA | 39.32 | 39.3 | 39.27 |
| 200 day SMA | 37.74 | 37.68 | 37.64 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
