Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 41.87 and 42.73
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.023333333333 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.88 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.25 (3.58%) | 41.48 | 41.48 - 42.34 | 0.9573 times | Wed 29 July 2026 | 40.79 (0.87%) | 40.16 | 39.60 - 41.37 | 1.2435 times | Tue 28 July 2026 | 40.44 (-2.32%) | 41.06 | 40.41 - 41.59 | 0.7136 times | Mon 27 July 2026 | 41.40 (1.67%) | 41.35 | 41.15 - 42.00 | 1.13 times | Fri 24 July 2026 | 40.72 (0.25%) | 40.68 | 40.34 - 41.25 | 0.845 times | Thu 23 July 2026 | 40.62 (-2.03%) | 41.27 | 40.17 - 41.41 | 1.0629 times | Wed 22 July 2026 | 41.46 (1.74%) | 40.86 | 40.46 - 41.53 | 0.8859 times | Tue 21 July 2026 | 40.75 (1.6%) | 40.75 | 40.37 - 41.13 | 1.153 times | Mon 20 July 2026 | 40.11 (-0.07%) | 40.16 | 39.66 - 40.39 | 0.634 times | Fri 17 July 2026 | 40.14 (0.55%) | 39.46 | 38.97 - 40.27 | 1.3749 times | Thu 16 July 2026 | 39.92 (-2.32%) | 40.78 | 39.79 - 40.85 | 0.9331 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.93 and 43.67
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.25 (3.76%) | 41.35 | 39.60 - 42.34 | 0.738 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8359 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9305 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.9197 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8925 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.2511 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.9216 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.7194 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.7155 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0758 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.5244 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.53 and 44.07
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.25 (6.26%) | 39.35 | 38.80 - 42.34 | 0.7408 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.013 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9527 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4571 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2433 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.0556 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1285 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5765 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.827 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0054 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0596 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.93 and 51.1
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 34.98 |
| Yearly Target 3 | 40.873333333333 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 54.04 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.25 (11.18%) | 38.58 | 33.60 - 46.77 | 1.5548 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.0407 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3685 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.953 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.0965 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7534 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0559 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6075 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2564 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3133 times | Fri 30 December 2016 | 70.45 (0%) | 60.94 | 59.70 - 72.79 | 0.178 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.06
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.12 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.61 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.78 | 40.77 |
| 12 day EMA | 40.86 | 40.61 | 40.58 |
| 20 day EMA | 40.54 | 40.36 | 40.32 |
| 35 day EMA | 39.88 | 39.74 | 39.68 |
| 50 day EMA | 39.24 | 39.12 | 39.05 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.79 | 40.93 |
| 12 day SMA | 40.79 | 40.68 | 40.6 |
| 20 day SMA | 40.54 | 40.37 | 40.32 |
| 35 day SMA | 40.12 | 40.01 | 39.88 |
| 50 day SMA | 39.35 | 39.23 | 39.13 |
| 100 day SMA | 38.61 | 38.56 | 38.54 |
| 150 day SMA | 39.65 | 39.62 | 39.59 |
| 200 day SMA | 38.63 | 38.57 | 38.52 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
