Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 41.43 and 42.16
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 42.4 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.45 (-1.4%) | 41.42 | 41.41 - 42.14 | 0.6371 times | Fri 25 September 2026 | 42.04 (1.3%) | 41.67 | 41.40 - 42.26 | 0.8492 times | Thu 24 September 2026 | 41.50 (-0.72%) | 41.76 | 41.27 - 41.89 | 1.6399 times | Wed 23 September 2026 | 41.80 (-1.16%) | 41.98 | 41.80 - 42.61 | 1.9504 times | Tue 22 September 2026 | 42.29 (1.61%) | 41.78 | 41.78 - 42.62 | 1.1363 times | Mon 21 September 2026 | 41.62 (2.01%) | 41.33 | 41.10 - 42.10 | 0.6729 times | Fri 18 September 2026 | 40.80 (-1.43%) | 41.42 | 40.56 - 41.42 | 0.2787 times | Thu 17 September 2026 | 41.39 (0.71%) | 41.50 | 40.82 - 41.66 | 0.7432 times | Wed 16 September 2026 | 41.10 (-0.84%) | 41.48 | 40.77 - 41.85 | 1.0021 times | Tue 15 September 2026 | 41.45 (0.05%) | 41.36 | 41.10 - 41.68 | 1.0901 times | Mon 14 September 2026 | 41.43 (-0.7%) | 41.48 | 40.25 - 41.60 | 0.8643 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.43 and 42.16
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.45 (-1.4%) | 41.42 | 41.41 - 42.14 | 0.1438 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.41 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.8977 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.8474 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.2144 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 1.0058 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0822 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.9343 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.4132 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.0512 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.887 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.85 and 43.72
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.45 (0.83%) | 40.90 | 40.25 - 43.12 | 0.8069 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8714 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8005 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0259 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9648 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4757 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2591 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.069 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1428 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5838 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8375 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.53 and 50.7
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 53.78 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.45 (9.08%) | 38.58 | 33.60 - 46.77 | 1.8401 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.9718 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3223 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9208 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.0595 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7279 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0203 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.587 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2477 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3027 times | Fri 30 December 2016 | 70.45 (0%) | 66.63 | 64.66 - 72.79 | 0.1272 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.57
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.49 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.78 | 41.65 |
| 12 day EMA | 41.67 | 41.71 | 41.65 |
| 20 day EMA | 41.66 | 41.68 | 41.64 |
| 35 day EMA | 41.55 | 41.56 | 41.53 |
| 50 day EMA | 41.43 | 41.43 | 41.4 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.85 | 41.6 |
| 12 day SMA | 41.55 | 41.58 | 41.59 |
| 20 day SMA | 41.76 | 41.77 | 41.74 |
| 35 day SMA | 41.61 | 41.61 | 41.61 |
| 50 day SMA | 41.49 | 41.46 | 41.42 |
| 100 day SMA | 39.98 | 39.93 | 39.88 |
| 150 day SMA | 39.56 | 39.57 | 39.57 |
| 200 day SMA | 39.97 | 39.94 | 39.93 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
