Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Banco De Chile BCH technical analysis buy or sell
Munafa technical analysis Banco De Chile BCH technical analysis buy or sell Analysis of Banco De Chile BCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 36.51 | 36.63 | 37.11 | 36.37 |
| 04 Mon May | 36.35 | 37.06 | 37.25 | 36.07 |
| 01 Fri May | 37.05 | 37.85 | 37.87 | 36.99 |
| 30 Thu Apr | 37.87 | 36.81 | 38.29 | 36.71 |
| 29 Wed Apr | 36.61 | 37.52 | 38.18 | 36.60 |
Stock of Banco De Chile closed at 36.51 and it opened at 36.63
It moved inside a range of 36.37 and 37.11
52 week High is 46.77 and 52 week Low is 27.08
Financial Year High is 42.20 and Low is 35.82
This year High is 46.77 and Low is 35.11
Banco De Chile BCH Daily Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 day returns for Banco De Chile BCH have been negative, with total returns of -4.73, which is -11.47% with investment starting at 41.24.
An investment of 100,000 bucks in Banco De Chile would have become 88530 bucks today.
Banco De Chile BCH moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
Banco De Chile Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Banco De Chile BCH at this time.
It appears as if Banco De Chile BCH gave a large move recently.
Stock of Banco De Chile (BCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Banco De Chile is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Banco De Chile stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 35.4 as target. However if you take a buy trade in Banco De Chile, then use 37.1 as stoploss and 38.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.3
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.5
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.1
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 4
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 4.3 HC: 4.3 LC: 0 OC: 1.8
Banco De Chile is moving towards a low expiry
Banco De Chile BCH Weekly Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 week returns for Banco De Chile BCH have been negative, with total returns of -6.72, which is -15.54% with investment starting at 43.23.
An investment of 100,000 bucks in Banco De Chile would have become 84460 bucks today.
Banco De Chile BCH moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 3.3 HC: 2 LC: 1.2 OC: 0.5
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 0.4
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 11.1 HC: 8.2 LC: 2.8 OC: 1.6
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 11.6 HC: 1.7 LC: 9.8 OC: 10.2
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 9.8 HC: 2 LC: 7.6 OC: 7.7
Banco De Chile is moving towards a high expiry
Banco De Chile BCH Monthly Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 month returns for Banco De Chile BCH have been positive, with total returns of 6.85, which is 23.1% with investment starting at 29.66.
An investment of 100,000 bucks in Banco De Chile would have become 123100 bucks today.
Banco De Chile BCH moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.
Monthly Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 7.3 HC: 6 LC: 1.2 OC: 0.4
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 20.2 HC: 9.5 LC: 9.7 OC: 16.9
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 13 HC: 8.1 LC: 4.5 OC: 2.6
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 14.7 HC: 13.8 LC: 0.8 OC: 7
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 23.7 HC: 7.2 LC: 15.4 OC: 22.4
Banco De Chile is moving towards a high expiry
Videos related to: Munafa technical analysis Banco De Chile BCH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
