Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Banco De Chile BCH technical analysis buy or sell
Munafa technical analysis Banco De Chile BCH technical analysis buy or sell Analysis of Banco De Chile BCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 37.55 | 37.87 | 38.43 | 37.32 |
| 21 Thu May | 37.73 | 37.59 | 38.24 | 36.81 |
| 20 Wed May | 37.95 | 36.62 | 38.49 | 36.56 |
| 19 Tue May | 36.32 | 36.21 | 37.08 | 36.02 |
| 18 Mon May | 36.48 | 36.24 | 36.75 | 36.02 |
Stock of Banco De Chile closed at 37.55 and it opened at 37.87
It moved inside a range of 37.32 and 38.43
52 week High is 46.77 and 52 week Low is 27.08
Financial Year High is 42.20 and Low is 33.60
This year High is 46.77 and Low is 33.60
Banco De Chile BCH Daily Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 day returns for Banco De Chile BCH have been positive, with total returns of 1.08, which is 2.96% with investment starting at 36.47.
An investment of 100,000 bucks in Banco De Chile would have become 102960 bucks today.
Banco De Chile BCH moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Banco De Chile Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Banco De Chile BCH at this time.
It appears as if Banco De Chile BCH gave a large move recently.
Stock of Banco De Chile (BCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Banco De Chile is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.72. However, stock will show a bullish move above 37.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 3 HC: 2.3 LC: 0.6 OC: 1.5
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 1.7
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 5.1
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.4
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.4
Banco De Chile is moving towards a high expiry
Banco De Chile BCH Weekly Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 week returns for Banco De Chile BCH have been positive, with total returns of 0.009999999999998, which is 0.03% with investment starting at 37.54.
An investment of 100,000 bucks in Banco De Chile would have become 100030 bucks today.
Banco De Chile BCH moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 6.9 HC: 2.5 LC: 4.3 OC: 6.2
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 9.2 HC: 2.3 LC: 6.8 OC: 1.9
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 2.9
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 4.9 HC: 0.5 LC: 4.5 OC: 2.1
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 0.4
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Banco De Chile BCH Monthly Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 month returns for Banco De Chile BCH have been positive, with total returns of 7.89, which is 26.6% with investment starting at 29.66.
An investment of 100,000 bucks in Banco De Chile would have become 126600 bucks today.
Banco De Chile BCH moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 15.2 HC: 3 LC: 11.8 OC: 0.4
Banco De Chile is moving towards a high expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 20.2 HC: 9.5 LC: 9.7 OC: 16.9
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 13 HC: 8.1 LC: 4.5 OC: 2.6
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 14.7 HC: 13.8 LC: 0.8 OC: 7
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 23.7 HC: 7.2 LC: 15.4 OC: 22.4
Banco De Chile is moving towards a high expiry
Videos related to: Munafa technical analysis Banco De Chile BCH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
