Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Banco De Chile BCH technical analysis buy or sell
Munafa technical analysis Banco De Chile BCH technical analysis buy or sell Analysis of Banco De Chile BCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 40.40 | 40.46 | 40.68 | 40.25 |
| 08 Thu Jan | 40.46 | 40.03 | 40.64 | 39.87 |
| 07 Wed Jan | 39.81 | 40.04 | 40.04 | 39.38 |
| 06 Tue Jan | 40.00 | 39.98 | 40.76 | 39.73 |
| 05 Mon Jan | 39.25 | 38.55 | 39.38 | 38.40 |
Stock of Banco De Chile closed at 40.40 and it opened at 40.46
It moved inside a range of 40.25 and 40.68
52 week High is 40.76 and 52 week Low is 23.66
Financial Year High is 40.76 and Low is 23.66
This year High is 40.76 and Low is 37.92
Banco De Chile BCH Daily Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 day returns for Banco De Chile BCH have been positive, with total returns of 2.55, which is 6.74% with investment starting at 37.85.
An investment of 100,000 bucks in Banco De Chile would have become 106740 bucks today.
Banco De Chile BCH moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Banco De Chile Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Banco De Chile BCH at this time.
It appears as if Banco De Chile BCH gave a large move recently.
Stock of Banco De Chile (BCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Banco De Chile is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.6, for a target of 39.5 or 38.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.5
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0
Banco De Chile is moving towards a high expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 2
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 2.2
Banco De Chile is moving towards a high expiry
Banco De Chile BCH Weekly Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 week returns for Banco De Chile BCH have been positive, with total returns of 5.49, which is 15.73% with investment starting at 34.91.
An investment of 100,000 bucks in Banco De Chile would have become 115730 bucks today.
Banco De Chile BCH moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 6.2 HC: 0.9 LC: 5.2 OC: 5.7
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1.6
Banco De Chile is moving towards a low expiry
Candle stick analysis of Banco De Chile as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Candle stick analysis of Banco De Chile as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.6
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 0.4
Banco De Chile is moving towards a low expiry
Banco De Chile is forming a DOJI candle
Banco De Chile BCH Monthly Analysis to buy or sell
As per my analysis of Banco De Chile BCH, 12 month returns for Banco De Chile BCH have been positive, with total returns of 14.49, which is 55.92% with investment starting at 25.91.
An investment of 100,000 bucks in Banco De Chile would have become 155920 bucks today.
Banco De Chile BCH moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.46% of returns per month.
Monthly Candle Stick analysis of Banco De Chile BCH
Candle stick analysis of Banco De Chile as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 7.8 HC: 0.9 LC: 6.9 OC: 6.7
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 6.5 HC: 3 LC: 3.4 OC: 4
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 8.8 HC: 0.6 LC: 8.2 OC: 7
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 18.8 HC: 1.1 LC: 17.5 OC: 16.9
Banco De Chile is moving towards a high expiry
Candle stick analysis of Banco De Chile as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco De Chile are:
HL: 9.9 HC: 3.7 LC: 6 OC: 9.1
Banco De Chile is moving towards a high expiry
Videos related to: Munafa technical analysis Banco De Chile BCH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
