CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 15.22 and 15.35
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.37 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.28 (0.33%) | 15.16 | 15.15 - 15.28 | 0.9659 times | Thu 03 September 2026 | 15.23 (-0.33%) | 15.27 | 15.12 - 15.30 | 0.826 times | Wed 02 September 2026 | 15.28 (0.59%) | 15.19 | 15.07 - 15.33 | 1.389 times | Tue 01 September 2026 | 15.19 (-0.72%) | 15.30 | 15.14 - 15.30 | 1.396 times | Mon 31 August 2026 | 15.30 (-0.84%) | 15.39 | 15.22 - 15.48 | 1.0609 times | Fri 28 August 2026 | 15.43 (-1.03%) | 15.66 | 15.31 - 15.77 | 0.5595 times | Thu 27 August 2026 | 15.59 (1.9%) | 15.38 | 15.32 - 15.61 | 0.6756 times | Wed 26 August 2026 | 15.30 (-0.58%) | 15.35 | 15.24 - 15.41 | 0.6703 times | Tue 25 August 2026 | 15.39 (0.59%) | 15.33 | 15.25 - 15.46 | 1.2614 times | Mon 24 August 2026 | 15.30 (0%) | 15.33 | 15.12 - 15.37 | 1.1955 times | Fri 21 August 2026 | 15.30 (0%) | 15.43 | 15.17 - 15.43 | 1.5253 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 14.97 and 15.38
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.28 (-0.97%) | 15.39 | 15.07 - 15.48 | 1.185 times | Fri 28 August 2026 | 15.43 (0.85%) | 15.33 | 15.12 - 15.77 | 0.9169 times | Fri 21 August 2026 | 15.30 (-0.97%) | 15.44 | 15.11 - 15.57 | 0.8764 times | Fri 14 August 2026 | 15.45 (-2.65%) | 15.87 | 15.45 - 15.92 | 0.6906 times | Fri 07 August 2026 | 15.87 (0.13%) | 15.85 | 15.82 - 16.04 | 1.0922 times | Fri 31 July 2026 | 15.85 (-0.44%) | 15.96 | 15.78 - 16.05 | 1.0523 times | Fri 24 July 2026 | 15.92 (-2.33%) | 16.26 | 15.91 - 16.35 | 0.897 times | Fri 17 July 2026 | 16.30 (0.12%) | 16.26 | 16.12 - 16.39 | 1.1155 times | Fri 10 July 2026 | 16.28 (-1.03%) | 16.45 | 16.24 - 16.56 | 0.603 times | Thu 02 July 2026 | 16.45 (1.17%) | 16.22 | 16.08 - 16.55 | 1.5709 times | Fri 26 June 2026 | 16.26 (-1.33%) | 16.40 | 16.12 - 16.43 | 1.3424 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 15.05 and 15.31
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.28 (-0.13%) | 15.30 | 15.07 - 15.33 | 0.2393 times | Mon 31 August 2026 | 15.30 (-3.47%) | 15.85 | 15.11 - 16.04 | 0.9449 times | Fri 31 July 2026 | 15.85 (-3.41%) | 16.31 | 15.78 - 16.56 | 0.9954 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.5164 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.8427 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.7945 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 0.9891 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.746 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1126 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.8191 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7654 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 13.75 and 16.61
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 16.093333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.28 (-11.42%) | 17.32 | 15.07 - 17.93 | 0.6964 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0022 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.8484 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9054 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.8868 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.7933 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.2342 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1474 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2283 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2575 times | Fri 30 December 2016 | 19.88 (0%) | 18.56 | 18.10 - 21.20 | 0.1176 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.28 | 15.31 |
| 12 day EMA | 15.35 | 15.36 | 15.38 |
| 20 day EMA | 15.45 | 15.47 | 15.49 |
| 35 day EMA | 15.63 | 15.65 | 15.67 |
| 50 day EMA | 15.84 | 15.86 | 15.89 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.29 | 15.36 |
| 12 day SMA | 15.32 | 15.34 | 15.33 |
| 20 day SMA | 15.43 | 15.46 | 15.5 |
| 35 day SMA | 15.66 | 15.69 | 15.72 |
| 50 day SMA | 15.87 | 15.89 | 15.9 |
| 100 day SMA | 16.23 | 16.24 | 16.26 |
| 150 day SMA | 16.56 | 16.57 | 16.59 |
| 200 day SMA | 16.79 | 16.8 | 16.82 |


