ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 15.28 and 15.48

Intraday Target 115.24
Intraday Target 215.31
Intraday Target 315.44
Intraday Target 415.51
Intraday Target 515.64

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 17 August 2026 15.38 (-0.45%) 15.44 15.37 - 15.57 0.6224 times
Fri 14 August 2026 15.45 (-2.09%) 15.52 15.45 - 15.57 0.7772 times
Thu 13 August 2026 15.78 (-0.13%) 15.89 15.78 - 15.89 0.4708 times
Wed 12 August 2026 15.80 (-0.38%) 15.86 15.77 - 15.86 0.7288 times
Tue 11 August 2026 15.86 (-0.13%) 15.82 15.73 - 15.88 0.6321 times
Mon 10 August 2026 15.88 (0.06%) 15.87 15.70 - 15.92 1.406 times
Fri 07 August 2026 15.87 (-0.38%) 15.89 15.85 - 15.92 0.6482 times
Thu 06 August 2026 15.93 (-0.25%) 15.91 15.82 - 15.97 1.5414 times
Wed 05 August 2026 15.97 (0%) 16.04 15.93 - 16.04 1.7124 times
Tue 04 August 2026 15.97 (0.38%) 15.92 15.86 - 16.01 1.4608 times
Mon 03 August 2026 15.91 (0.38%) 15.85 15.85 - 16.00 0.9868 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 15.28 and 15.48

Weekly Target 115.24
Weekly Target 215.31
Weekly Target 315.44
Weekly Target 415.51
Weekly Target 515.64

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 17 August 2026 15.38 (-0.45%) 15.44 15.37 - 15.57 0.1145 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.7384 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.1678 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.1251 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.9591 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.1928 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.6447 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.6797 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.4353 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.9425 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.1554 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.04 and 15.71

Monthly Target 114.93
Monthly Target 215.15
Monthly Target 315.596666666667
Monthly Target 415.82
Monthly Target 516.27

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 17 August 2026 15.38 (-2.97%) 15.85 15.37 - 16.04 0.4677 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.9904 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5087 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8384 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7905 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9841 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7422 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1069 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8098 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7615 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.6504 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 14.1 and 16.66

Yearly Target 113.67
Yearly Target 214.52
Yearly Target 316.226666666667
Yearly Target 417.08
Yearly Target 518.79

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 17 August 2026 15.38 (-10.84%) 17.32 15.37 - 17.93 0.6395 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.0084 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.8536 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.9109 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.8983 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.8043 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.2479 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.1483 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2297 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2591 times
Fri 30 December 2016 19.88 (0%) 18.70 0.00 - 21.20 0.128 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.8
20 day DMA 15.87
35 day DMA 16.07
50 day DMA 16.14
100 day DMA 16.43
150 day DMA 16.79
200 day DMA 16.99

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.715.83
12 day EMA15.7615.8315.9
20 day EMA15.8615.9115.96
35 day EMA15.9816.0216.05
50 day EMA16.116.1316.16

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7515.84
12 day SMA15.815.8515.88
20 day SMA15.8715.9115.96
35 day SMA16.0716.116.12
50 day SMA16.1416.1616.18
100 day SMA16.4316.4516.46
150 day SMA16.7916.816.82
200 day SMA16.9917.0117.02

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top