ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.64 and 17.7

Intraday Target 117.59
Intraday Target 217.62
Intraday Target 317.646666666667
Intraday Target 417.68
Intraday Target 517.71

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 10 February 2026 17.66 (-0.06%) 17.61 17.61 - 17.67 0.4541 times
Mon 09 February 2026 17.67 (0.68%) 17.55 17.53 - 17.67 1.8567 times
Fri 06 February 2026 17.55 (0.34%) 17.53 17.52 - 17.62 1.665 times
Thu 05 February 2026 17.49 (-0.51%) 17.63 17.44 - 17.73 0.6391 times
Wed 04 February 2026 17.58 (-0.45%) 17.71 17.58 - 17.78 0.518 times
Tue 03 February 2026 17.66 (-1.06%) 17.88 17.56 - 17.88 1.0461 times
Mon 02 February 2026 17.85 (0%) 17.85 17.79 - 17.90 0.629 times
Fri 30 January 2026 17.85 (0.17%) 17.84 17.79 - 17.86 0.9721 times
Thu 29 January 2026 17.82 (-0.11%) 17.87 17.76 - 17.90 1.5573 times
Wed 28 January 2026 17.84 (-0.28%) 17.85 17.83 - 17.91 0.6626 times
Tue 27 January 2026 17.89 (0%) 17.84 17.83 - 17.92 1.3253 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.6 and 17.74

Weekly Target 117.48
Weekly Target 217.57
Weekly Target 317.62
Weekly Target 417.71
Weekly Target 517.76

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 10 February 2026 17.66 (0.63%) 17.55 17.53 - 17.67 0.3778 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.7353 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 0.8634 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 0.9118 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.1884 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.2418 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 0.8216 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.2282 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.1527 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 2.4791 times
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.6245 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.32 and 17.78

Monthly Target 117.21
Monthly Target 217.43
Monthly Target 317.666666666667
Monthly Target 417.89
Monthly Target 518.13

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 10 February 2026 17.66 (-1.06%) 17.85 17.44 - 17.90 0.2914 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.161 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9581 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7988 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7392 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7141 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8649 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.234 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1304 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.108 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3847 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 17.49 and 18.1

Yearly Target 117.03
Yearly Target 217.34
Yearly Target 317.636666666667
Yearly Target 417.95
Yearly Target 518.25

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 10 February 2026 17.66 (2.38%) 17.32 17.32 - 17.93 0.1223 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.0683 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.9036 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.9712 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 2.0604 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.9134 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.3069 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.1522 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2357 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2659 times
Fri 30 December 2016 19.88 (21.96%) 16.25 0.00 - 21.20 0.2534 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.73
20 day DMA 17.73
35 day DMA 17.62
50 day DMA 17.54
100 day DMA 17.83
150 day DMA 17.84
200 day DMA 17.66

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6317.61
12 day EMA17.6817.6817.68
20 day EMA17.6717.6717.67
35 day EMA17.6117.6117.61
50 day EMA17.5417.5317.52

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5917.63
12 day SMA17.7317.7417.75
20 day SMA17.7317.7417.75
35 day SMA17.6217.6217.61
50 day SMA17.5417.5417.53
100 day SMA17.8317.8417.85
150 day SMA17.8417.8317.83
200 day SMA17.6617.6617.66

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top