CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.2 and 17.36
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.236666666667 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.4 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.25 (0.06%) | 17.24 | 17.15 - 17.31 | 0.9008 times | Fri 05 December 2025 | 17.24 (0.06%) | 17.23 | 17.19 - 17.32 | 1.8114 times | Thu 04 December 2025 | 17.23 (-0.69%) | 17.31 | 17.20 - 17.36 | 1.5838 times | Wed 03 December 2025 | 17.35 (0.64%) | 17.25 | 17.24 - 17.37 | 0.5741 times | Tue 02 December 2025 | 17.24 (-0.17%) | 17.33 | 17.16 - 17.38 | 1.3215 times | Mon 01 December 2025 | 17.27 (-0.52%) | 17.30 | 17.22 - 17.39 | 1.0195 times | Fri 28 November 2025 | 17.36 (-0.46%) | 17.51 | 17.36 - 17.51 | 0.2796 times | Wed 26 November 2025 | 17.44 (0.29%) | 17.42 | 17.37 - 17.54 | 1.2324 times | Tue 25 November 2025 | 17.39 (0.17%) | 17.35 | 17.35 - 17.47 | 0.7053 times | Mon 24 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.40 | 0.5716 times | Fri 21 November 2025 | 17.25 (0.41%) | 17.20 | 17.15 - 17.37 | 0.7597 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.2 and 17.36
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.25 (0.06%) | 17.24 | 17.15 - 17.31 | 0.2802 times | Fri 05 December 2025 | 17.24 (-0.69%) | 17.30 | 17.16 - 17.39 | 1.9627 times | Fri 28 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.54 | 0.8675 times | Fri 21 November 2025 | 17.25 (-1.43%) | 17.50 | 17.07 - 17.59 | 1.3616 times | Fri 14 November 2025 | 17.50 (-3.42%) | 18.12 | 17.44 - 18.33 | 1.0776 times | Fri 07 November 2025 | 18.12 (-0.06%) | 18.07 | 17.91 - 18.19 | 0.9637 times | Fri 31 October 2025 | 18.13 (0%) | 18.26 | 18.09 - 18.41 | 0.3048 times | Fri 31 October 2025 | 18.13 (-2.05%) | 18.55 | 18.09 - 18.60 | 1.3031 times | Fri 24 October 2025 | 18.51 (2.27%) | 18.11 | 18.11 - 18.51 | 1.21 times | Fri 17 October 2025 | 18.10 (-1.25%) | 18.09 | 18.00 - 18.26 | 0.6689 times | Tue 07 October 2025 | 18.33 (-0.22%) | 18.39 | 18.25 - 18.39 | 0.1321 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.08 and 17.32
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.39 | 0.452 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8605 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7963 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7693 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.9317 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.3294 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.2177 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.1936 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.4917 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.9576 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.7157 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.63 and 18.25
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.703333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.9386 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.9035 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9711 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.0601 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.9131 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.3066 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1522 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2356 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2659 times | Fri 30 December 2016 | 19.88 (21.96%) | 16.25 | 0.00 - 21.20 | 0.2534 times | Thu 31 December 2015 | 16.30 (0%) | 18.49 | 0.00 - 19.24 | 0.0312 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.27 | 17.29 |
| 12 day EMA | 17.35 | 17.37 | 17.39 |
| 20 day EMA | 17.47 | 17.49 | 17.52 |
| 35 day EMA | 17.68 | 17.71 | 17.74 |
| 50 day EMA | 17.92 | 17.95 | 17.98 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.27 | 17.29 |
| 12 day SMA | 17.3 | 17.3 | 17.3 |
| 20 day SMA | 17.46 | 17.51 | 17.55 |
| 35 day SMA | 17.81 | 17.84 | 17.86 |
| 50 day SMA | 17.95 | 17.97 | 18 |
| 100 day SMA | 17.95 | 17.96 | 17.96 |
| 150 day SMA | 17.7 | 17.7 | 17.7 |
| 200 day SMA | 17.71 | 17.72 | 17.72 |


