CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.83 and 17.05
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.21 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 16.98 (-0.47%) | 17.04 | 16.89 - 17.11 | 3.2952 times |
| Thu 17 April 2025 | 17.06 (-0.06%) | 17.14 | 17.02 - 17.17 | 1.5763 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 5.1286 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.83 and 17.05
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 16.98 (-0.47%) | 17.04 | 16.89 - 17.11 | 3.2952 times |
| Thu 17 April 2025 | 17.06 (-0.06%) | 16.90 | 16.90 - 17.17 | 1.5763 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 5.1286 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
| Wed 16 April 2025 | 17.07 (0.35%) | 17.08 | 16.84 - 17.26 | 19.7785 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.51 and 17.32
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 16.98 (-3.69%) | 17.53 | 16.84 - 17.65 | 1.2946 times |
| Fri 28 March 2025 | 17.63 (-5.16%) | 18.76 | 17.61 - 18.78 | 0.6098 times |
| Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6841 times |
| Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.268 times |
| Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.7991 times |
| Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8033 times |
| Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.8612 times |
| Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.8829 times |
| Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 0.9689 times |
| Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.8281 times |
| Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.59 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.71 and 18.11
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 17.686666666667 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 16.98 (-8.36%) | 18.60 | 16.84 - 19.24 | 0.3618 times |
| Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.9715 times |
| Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 1.0316 times |
| Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.1886 times |
| Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 2.0324 times |
| Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.4504 times |
| Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1617 times |
| Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2503 times |
| Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2825 times |
| Fri 30 December 2016 | 19.88 (21.96%) | 16.25 | 0.00 - 21.20 | 0.2692 times |
| Thu 31 December 2015 | 16.30 (0%) | 18.84 | 0.00 - 19.24 | 0.0464 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.07 | 17.08 |
| 12 day EMA | 17.08 | 17.1 | 17.11 |
| 20 day EMA | 17.18 | 17.2 | 17.21 |
| 35 day EMA | 17.42 | 17.45 | 17.47 |
| 50 day EMA | 17.69 | 17.72 | 17.75 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.07 | 17.07 |
| 12 day SMA | 17.06 | 17.06 | 17.06 |
| 20 day SMA | 17.11 | 17.13 | 17.15 |
| 35 day SMA | 17.44 | 17.46 | 17.49 |
| 50 day SMA | 17.7 | 17.73 | 17.75 |
| 100 day SMA | 18.09 | 18.11 | 18.14 |
| 150 day SMA | 18.87 | 18.9 | 18.93 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
