CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.31 and 17.54
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.58 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.41 (0.64%) | 17.29 | 17.21 - 17.44 | 1.0766 times | Fri 27 February 2026 | 17.30 (-0.57%) | 17.44 | 17.18 - 17.44 | 2.9254 times | Thu 26 February 2026 | 17.40 (-0.11%) | 17.47 | 17.40 - 17.47 | 0.4814 times | Wed 25 February 2026 | 17.42 (0.11%) | 17.41 | 17.41 - 17.50 | 0.5182 times | Tue 24 February 2026 | 17.40 (0.17%) | 17.40 | 17.37 - 17.49 | 0.7222 times | Mon 23 February 2026 | 17.37 (-0.63%) | 17.54 | 17.35 - 17.62 | 0.7155 times | Fri 20 February 2026 | 17.48 (-0.11%) | 17.55 | 17.48 - 17.65 | 0.5082 times | Thu 19 February 2026 | 17.50 (-0.28%) | 17.54 | 17.42 - 17.54 | 0.9261 times | Wed 18 February 2026 | 17.55 (-0.34%) | 17.65 | 17.54 - 17.67 | 0.7656 times | Tue 17 February 2026 | 17.61 (0.51%) | 17.57 | 17.45 - 17.64 | 1.3607 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.9997 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.31 and 17.54
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.41 (0.64%) | 17.29 | 17.21 - 17.44 | 0.2355 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.1729 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.7788 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.2186 times | Fri 13 February 2026 | 17.52 (-0.17%) | 17.55 | 17.47 - 17.74 | 1.0245 times | Fri 06 February 2026 | 17.55 (-1.68%) | 17.85 | 17.44 - 17.90 | 0.9777 times | Fri 30 January 2026 | 17.85 (0.06%) | 17.80 | 17.75 - 17.93 | 1.1481 times | Fri 23 January 2026 | 17.84 (0.73%) | 17.60 | 17.55 - 17.89 | 1.2124 times | Fri 16 January 2026 | 17.71 (-0.39%) | 17.68 | 17.62 - 17.93 | 1.5803 times | Fri 09 January 2026 | 17.78 (1.66%) | 17.49 | 17.46 - 17.78 | 1.6512 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.24 | 17.22 - 17.49 | 1.0925 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.31 and 17.54
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.41 (0.64%) | 17.29 | 17.21 - 17.44 | 0.049 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.8677 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.2262 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 2.068 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8436 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7807 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7542 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.9134 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.3033 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1938 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.1702 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 17.3 and 18.05
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 17.506666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.41 (0.93%) | 17.32 | 17.18 - 17.93 | 0.1701 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0631 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.8992 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9665 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.0504 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.9042 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.2958 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1515 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2345 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2646 times | Fri 30 December 2016 | 19.88 (21.96%) | 16.25 | 0.00 - 21.20 | 0.2522 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.39 | 17.43 |
| 12 day EMA | 17.46 | 17.47 | 17.5 |
| 20 day EMA | 17.51 | 17.52 | 17.54 |
| 35 day EMA | 17.52 | 17.53 | 17.54 |
| 50 day EMA | 17.54 | 17.55 | 17.56 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.38 | 17.41 |
| 12 day SMA | 17.46 | 17.48 | 17.51 |
| 20 day SMA | 17.52 | 17.55 | 17.57 |
| 35 day SMA | 17.64 | 17.65 | 17.66 |
| 50 day SMA | 17.58 | 17.58 | 17.58 |
| 100 day SMA | 17.7 | 17.71 | 17.72 |
| 150 day SMA | 17.82 | 17.82 | 17.82 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |


