Munafa Stock Market Course + Intraday & FNO calls 
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.61 and 17.78
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.746666666667 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.92 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.71 (-0.56%) | 17.76 | 17.68 - 17.85 | 0.9527 times | Thu 15 January 2026 | 17.81 (0.28%) | 17.80 | 17.73 - 17.90 | 0.9165 times | Wed 14 January 2026 | 17.76 (-0.28%) | 17.80 | 17.74 - 17.81 | 0.4616 times | Tue 13 January 2026 | 17.81 (0.11%) | 17.81 | 17.76 - 17.93 | 1.9394 times | Mon 12 January 2026 | 17.79 (0.06%) | 17.68 | 17.62 - 17.79 | 0.62 times | Fri 09 January 2026 | 17.78 (0.51%) | 17.64 | 17.64 - 17.78 | 0.7807 times | Thu 08 January 2026 | 17.69 (0.34%) | 17.61 | 17.49 - 17.71 | 1.3329 times | Wed 07 January 2026 | 17.63 (0.06%) | 17.63 | 17.59 - 17.67 | 0.3259 times | Tue 06 January 2026 | 17.62 (-0.17%) | 17.64 | 17.53 - 17.64 | 0.7581 times | Mon 05 January 2026 | 17.65 (0.91%) | 17.49 | 17.46 - 17.74 | 1.9122 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.32 | 17.32 - 17.49 | 0.9437 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.67 and 17.98
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.753333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.71 (-0.39%) | 17.68 | 17.62 - 17.93 | 1.013 times | Fri 09 January 2026 | 17.78 (1.66%) | 17.49 | 17.46 - 17.78 | 1.0585 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.24 | 17.22 - 17.49 | 0.7004 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.1945 times | Fri 26 December 2025 | 17.27 (-0.97%) | 17.39 | 17.26 - 17.44 | 0.9826 times | Fri 19 December 2025 | 17.44 (0.35%) | 17.41 | 17.33 - 17.55 | 2.1133 times | Fri 12 December 2025 | 17.38 (0.81%) | 17.24 | 17.15 - 17.57 | 1.3848 times | Fri 05 December 2025 | 17.24 (-0.69%) | 17.30 | 17.16 - 17.39 | 1.1954 times | Fri 28 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.54 | 0.5283 times | Fri 21 November 2025 | 17.25 (-1.43%) | 17.50 | 17.07 - 17.59 | 0.8293 times | Fri 14 November 2025 | 17.50 (-3.42%) | 18.12 | 17.44 - 18.33 | 0.6563 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.52 and 18.13
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.71 (2.67%) | 17.32 | 17.32 - 17.93 | 0.6551 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.8423 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7516 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.6955 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.6719 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8137 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.1611 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.0635 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0425 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.3028 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8364 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 17.52 and 18.13
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.71 (2.67%) | 17.32 | 17.32 - 17.93 | 0.059 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0751 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.9094 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9774 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.0736 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.9257 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.3217 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1532 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2372 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2676 times | Fri 30 December 2016 | 19.88 (21.96%) | 16.25 | 0.00 - 21.20 | 0.255 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term and the buy signal is strong.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.77 | 17.75 |
| 12 day EMA | 17.68 | 17.67 | 17.64 |
| 20 day EMA | 17.61 | 17.6 | 17.58 |
| 35 day EMA | 17.59 | 17.58 | 17.57 |
| 50 day EMA | 17.61 | 17.61 | 17.6 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.79 | 17.77 |
| 12 day SMA | 17.67 | 17.63 | 17.58 |
| 20 day SMA | 17.53 | 17.52 | 17.5 |
| 35 day SMA | 17.46 | 17.45 | 17.43 |
| 50 day SMA | 17.52 | 17.53 | 17.54 |
| 100 day SMA | 17.89 | 17.89 | 17.89 |
| 150 day SMA | 17.77 | 17.77 | 17.76 |
| 200 day SMA | 17.62 | 17.62 | 17.62 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
