ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 16.88 and 17.1

Intraday Target 116.81
Intraday Target 216.94
Intraday Target 317.033333333333
Intraday Target 417.16
Intraday Target 517.25

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 23 March 2026 17.06 (-0.06%) 17.13 16.91 - 17.13 0.6742 times
Fri 20 March 2026 17.07 (-1.22%) 17.19 16.90 - 17.27 0.462 times
Thu 19 March 2026 17.28 (0.7%) 17.20 17.15 - 17.29 0.5287 times
Tue 17 March 2026 17.16 (0.23%) 17.14 17.14 - 17.20 0.9709 times
Mon 16 March 2026 17.12 (0.59%) 17.03 16.90 - 17.12 1.1258 times
Fri 13 March 2026 17.02 (0.35%) 16.96 16.90 - 17.04 2.1612 times
Thu 12 March 2026 16.96 (-0.59%) 17.06 16.93 - 17.06 1.658 times
Wed 11 March 2026 17.06 (-0.41%) 17.16 17.06 - 17.16 0.3968 times
Tue 10 March 2026 17.13 (0.12%) 17.22 17.11 - 17.23 0.5 times
Mon 09 March 2026 17.11 (-0.7%) 17.25 17.05 - 17.25 1.5225 times
Fri 06 March 2026 17.23 (-0.29%) 17.22 17.19 - 17.26 1.6741 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.88 and 17.1

Weekly Target 116.81
Weekly Target 216.94
Weekly Target 317.033333333333
Weekly Target 417.16
Weekly Target 517.25

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 23 March 2026 17.06 (-0.06%) 17.13 16.91 - 17.13 0.1772 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.8117 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.6401 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.2008 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.3602 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.9031 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2536 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.1881 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 1.1338 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.3314 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.406 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.71 and 17.25

Monthly Target 116.59
Monthly Target 216.83
Monthly Target 317.133333333333
Monthly Target 417.37
Monthly Target 517.67

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 23 March 2026 17.06 (-1.39%) 17.29 16.90 - 17.44 0.6456 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8156 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1527 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.944 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7931 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7339 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.709 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8587 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2252 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1223 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.1 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 16.47 and 17.5

Yearly Target 116.27
Yearly Target 216.66
Yearly Target 317.296666666667
Yearly Target 417.69
Yearly Target 518.33

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 23 March 2026 17.06 (-1.1%) 17.32 16.90 - 17.93 0.2196 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.0578 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.8947 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.9617 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 2.0401 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.8946 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.2842 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.1507 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2334 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2633 times
Fri 30 December 2016 19.88 (0%) 16.26 0.00 - 21.20 0.2407 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.12
20 day DMA 17.22
35 day DMA 17.39
50 day DMA 17.51
100 day DMA 17.54
150 day DMA 17.77
200 day DMA 17.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1417.17
12 day EMA17.1617.1817.2
20 day EMA17.2217.2417.26
35 day EMA17.3517.3717.39
50 day EMA17.4717.4917.51

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1317.11
12 day SMA17.1217.1517.17
20 day SMA17.2217.2517.27
35 day SMA17.3917.4117.43
50 day SMA17.5117.5217.53
100 day SMA17.5417.5617.57
150 day SMA17.7717.7717.78
200 day SMA17.6817.6817.68

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top