ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 15.89 and 16.03

Intraday Target 115.79
Intraday Target 215.85
Intraday Target 315.926666666667
Intraday Target 415.99
Intraday Target 516.07

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 28 July 2026 15.92 (0.25%) 15.88 15.86 - 16.00 1.1581 times
Mon 27 July 2026 15.88 (-0.25%) 15.96 15.88 - 15.99 0.8333 times
Fri 24 July 2026 15.92 (-0.06%) 15.93 15.92 - 16.00 0.6365 times
Thu 23 July 2026 15.93 (-1.3%) 16.05 15.91 - 16.14 1.4534 times
Wed 22 July 2026 16.14 (-0.12%) 16.11 16.11 - 16.16 0.8399 times
Tue 21 July 2026 16.16 (-0.62%) 16.23 16.12 - 16.24 0.6857 times
Mon 20 July 2026 16.26 (-0.25%) 16.26 16.26 - 16.35 1.6896 times
Fri 17 July 2026 16.30 (0%) 16.28 16.24 - 16.33 1.0335 times
Thu 16 July 2026 16.30 (-0.31%) 16.29 16.28 - 16.35 0.6234 times
Wed 15 July 2026 16.35 (0.31%) 16.27 16.27 - 16.39 1.0466 times
Tue 14 July 2026 16.30 (0.49%) 16.22 16.22 - 16.33 1.8143 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 15.82 and 15.96

Weekly Target 115.79
Weekly Target 215.85
Weekly Target 315.926666666667
Weekly Target 415.99
Weekly Target 516.07

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 28 July 2026 15.92 (0%) 15.96 15.86 - 16.00 0.3255 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.8671 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.0783 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.5829 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.5186 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.2977 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.8521 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.0446 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.5041 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 0.9293 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 0.8059 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.54 and 16.24

Monthly Target 115.41
Monthly Target 215.67
Monthly Target 316.113333333333
Monthly Target 416.37
Monthly Target 516.81

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 28 July 2026 15.92 (-2.99%) 16.31 15.86 - 16.56 0.8128 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5078 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8379 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.79 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9835 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7418 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1063 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8088 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7611 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.65 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6804 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 14.86 and 16.93

Yearly Target 114.5
Yearly Target 215.21
Yearly Target 316.57
Yearly Target 417.28
Yearly Target 518.64

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 28 July 2026 15.92 (-7.71%) 17.32 15.86 - 17.93 0.5872 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.014 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.8584 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.916 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.9089 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.8144 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.2604 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.1492 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2309 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2606 times
Fri 30 December 2016 19.88 (0%) 18.29 0.00 - 21.20 0.137 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.14
20 day DMA 16.24
35 day DMA 16.27
50 day DMA 16.28
100 day DMA 16.61
150 day DMA 16.94
200 day DMA 17.16

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9916.05
12 day EMA16.116.1316.18
20 day EMA16.1716.216.23
35 day EMA16.2716.2916.31
50 day EMA16.2916.3116.33

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0116.08
12 day SMA16.1416.1716.21
20 day SMA16.2416.2616.28
35 day SMA16.2716.2816.29
50 day SMA16.2816.316.32
100 day SMA16.6116.6316.64
150 day SMA16.9416.9516.96
200 day SMA17.1617.1817.19

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top