ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 16.85 and 16.91

Intraday Target 116.81
Intraday Target 216.83
Intraday Target 316.866666666667
Intraday Target 416.89
Intraday Target 516.93

Daily price and volume Cabco Series

Date Closing Open Range Volume
Wed 06 May 2026 16.86 (0.12%) 16.84 16.84 - 16.90 1.2853 times
Tue 05 May 2026 16.84 (-0.47%) 16.85 16.81 - 16.97 0.934 times
Mon 04 May 2026 16.92 (0.12%) 16.89 16.80 - 16.92 1.1011 times
Fri 01 May 2026 16.90 (0.3%) 16.80 16.80 - 16.96 1.2382 times
Thu 30 April 2026 16.85 (0.66%) 16.75 16.75 - 16.90 1.3153 times
Wed 29 April 2026 16.74 (-1.01%) 16.91 16.71 - 16.98 1.2082 times
Tue 28 April 2026 16.91 (-0.59%) 16.95 16.91 - 17.04 0.8612 times
Mon 27 April 2026 17.01 (-0.23%) 17.08 17.01 - 17.09 0.5613 times
Fri 24 April 2026 17.05 (0.41%) 16.98 16.96 - 17.05 0.8355 times
Thu 23 April 2026 16.98 (-0.24%) 17.02 16.96 - 17.08 0.6598 times
Wed 22 April 2026 17.02 (-0.12%) 17.10 17.00 - 17.10 0.4284 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.75 and 16.92

Weekly Target 116.71
Weekly Target 216.78
Weekly Target 316.876666666667
Weekly Target 416.95
Weekly Target 517.05

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.5539 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.8648 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.6947 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 0.9963 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.1414 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.9261 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.7447 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.684 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.3822 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.012 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.1464 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.83 and 17

Monthly Target 116.71
Monthly Target 216.78
Monthly Target 316.876666666667
Monthly Target 416.95
Monthly Target 517.05

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 06 May 2026 16.86 (0.06%) 16.80 16.80 - 16.97 0.1689 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.914 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.1378 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.9056 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2798 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.1583 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8805 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.8148 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7872 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9533 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.3602 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.76 and 17.4

Yearly Target 115.39
Yearly Target 216.12
Yearly Target 317.026666666667
Yearly Target 417.76
Yearly Target 518.67

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 06 May 2026 16.86 (-2.26%) 17.32 16.29 - 17.93 0.3296 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.0459 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.8846 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.9508 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 2.0172 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.8733 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.2585 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.149 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2307 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2603 times
Fri 30 December 2016 19.88 (0%) 18.16 0.00 - 21.20 0.2151 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.93
20 day DMA 16.96
35 day DMA 16.91
50 day DMA 17.01
100 day DMA 17.3
150 day DMA 17.5
200 day DMA 17.62

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8816.9
12 day EMA16.916.9116.92
20 day EMA16.9116.9216.93
35 day EMA16.9816.9917
50 day EMA17.0217.0317.04

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8516.86
12 day SMA16.9316.9416.96
20 day SMA16.9616.9616.95
35 day SMA16.9116.9116.92
50 day SMA17.0117.0217.03
100 day SMA17.317.317.31
150 day SMA17.517.5117.52
200 day SMA17.6217.6317.63

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top