CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.64 and 17.7
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.71 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.66 (-0.06%) | 17.61 | 17.61 - 17.67 | 0.4541 times | Mon 09 February 2026 | 17.67 (0.68%) | 17.55 | 17.53 - 17.67 | 1.8567 times | Fri 06 February 2026 | 17.55 (0.34%) | 17.53 | 17.52 - 17.62 | 1.665 times | Thu 05 February 2026 | 17.49 (-0.51%) | 17.63 | 17.44 - 17.73 | 0.6391 times | Wed 04 February 2026 | 17.58 (-0.45%) | 17.71 | 17.58 - 17.78 | 0.518 times | Tue 03 February 2026 | 17.66 (-1.06%) | 17.88 | 17.56 - 17.88 | 1.0461 times | Mon 02 February 2026 | 17.85 (0%) | 17.85 | 17.79 - 17.90 | 0.629 times | Fri 30 January 2026 | 17.85 (0.17%) | 17.84 | 17.79 - 17.86 | 0.9721 times | Thu 29 January 2026 | 17.82 (-0.11%) | 17.87 | 17.76 - 17.90 | 1.5573 times | Wed 28 January 2026 | 17.84 (-0.28%) | 17.85 | 17.83 - 17.91 | 0.6626 times | Tue 27 January 2026 | 17.89 (0%) | 17.84 | 17.83 - 17.92 | 1.3253 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.6 and 17.74
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.66 (0.63%) | 17.55 | 17.53 - 17.67 | 0.3778 times | Fri 06 February 2026 | 17.55 (-1.68%) | 17.85 | 17.44 - 17.90 | 0.7353 times | Fri 30 January 2026 | 17.85 (0.06%) | 17.80 | 17.75 - 17.93 | 0.8634 times | Fri 23 January 2026 | 17.84 (0.73%) | 17.60 | 17.55 - 17.89 | 0.9118 times | Fri 16 January 2026 | 17.71 (-0.39%) | 17.68 | 17.62 - 17.93 | 1.1884 times | Fri 09 January 2026 | 17.78 (1.66%) | 17.49 | 17.46 - 17.78 | 1.2418 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.24 | 17.22 - 17.49 | 0.8216 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.2282 times | Fri 26 December 2025 | 17.27 (-0.97%) | 17.39 | 17.26 - 17.44 | 1.1527 times | Fri 19 December 2025 | 17.44 (0.35%) | 17.41 | 17.33 - 17.55 | 2.4791 times | Fri 12 December 2025 | 17.38 (0.81%) | 17.24 | 17.15 - 17.57 | 1.6245 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.32 and 17.78
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.66 (-1.06%) | 17.85 | 17.44 - 17.90 | 0.2914 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.161 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9581 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7988 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7392 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7141 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8649 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.234 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1304 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.108 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.3847 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 17.49 and 18.1
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 17.636666666667 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.66 (2.38%) | 17.32 | 17.32 - 17.93 | 0.1223 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0683 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.9036 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9712 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.0604 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.9134 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.3069 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1522 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2357 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2659 times | Fri 30 December 2016 | 19.88 (21.96%) | 16.25 | 0.00 - 21.20 | 0.2534 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.54 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.63 | 17.61 |
| 12 day EMA | 17.68 | 17.68 | 17.68 |
| 20 day EMA | 17.67 | 17.67 | 17.67 |
| 35 day EMA | 17.61 | 17.61 | 17.61 |
| 50 day EMA | 17.54 | 17.53 | 17.52 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.59 | 17.63 |
| 12 day SMA | 17.73 | 17.74 | 17.75 |
| 20 day SMA | 17.73 | 17.74 | 17.75 |
| 35 day SMA | 17.62 | 17.62 | 17.61 |
| 50 day SMA | 17.54 | 17.54 | 17.53 |
| 100 day SMA | 17.83 | 17.84 | 17.85 |
| 150 day SMA | 17.84 | 17.83 | 17.83 |
| 200 day SMA | 17.66 | 17.66 | 17.66 |


