ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFH Historical charts - CABCO Series 2004-101 Trust

Historical charts for Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 17.1
  • 12Day Average: 17.09
  • 20Day Average: 17.19
  • 50Day Average: 17.48
  • 100Day Average: 17.51
  • 150Day Average: 17.76

PFH Indicators & signals

Indicator MACD (12,26,9)

17.13, 17.24, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 17.08 17.01 to 17.13 0.47% 0.38 times
24 Tue Mar 2026 17.00 16.93 to 17.05 -0.35% 0.5 times
23 Mon Mar 2026 17.06 16.91 to 17.13 -0.06% 0.76 times
20 Fri Mar 2026 17.07 16.90 to 17.27 -1.22% 0.52 times
19 Thu Mar 2026 17.28 17.15 to 17.29 0.7% 0.59 times
17 Tue Mar 2026 17.16 17.14 to 17.20 0.23% 1.09 times
16 Mon Mar 2026 17.12 16.90 to 17.12 0.59% 1.26 times
13 Fri Mar 2026 17.02 16.90 to 17.04 0.35% 2.42 times
12 Thu Mar 2026 16.96 16.93 to 17.06 -0.59% 1.86 times
11 Wed Mar 2026 17.06 17.06 to 17.16 -0.41% 0.44 times
10 Tue Mar 2026 17.13 17.11 to 17.23 0.12% 0.56 times
09 Mon Mar 2026 17.11 17.05 to 17.25 -0.7% 1.71 times

Technical analysis forecast for PFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFH PFH at this time. Stock is falling and might fall more.

It appears as if PFH PFH gave a large move recently.

Stock of PFH (PFH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.19. However, stock will show a bearish move below 17.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

 

Back to top