NYSE Stock PFH Historical charts - CABCO Series 2004-101 Trust

Historical charts for Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 18.71
  • 12Day Average: 18.28
  • 20Day Average: 18.38
  • 50Day Average: 18.84
  • 100Day Average: 19.81
  • 150Day Average: 19.73

PFH Indicators & signals

Indicator MACD (12,26,9)

18.5, 18.53, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.71, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 18.80 18.69 to 18.84 0.48% 0.63 times
23 Thu Jan 2025 18.71 18.53 to 18.72 -0.69% 0.64 times
22 Wed Jan 2025 18.84 18.62 to 18.84 0.11% 0.2 times
21 Tue Jan 2025 18.82 18.34 to 18.82 2.39% 0.91 times
17 Fri Jan 2025 18.38 18.24 to 18.58 0% 0.64 times
17 Fri Jan 2025 18.38 18.24 to 18.58 0.05% 0.64 times
16 Thu Jan 2025 18.37 18.15 to 18.65 0.22% 1.41 times
15 Wed Jan 2025 18.33 17.86 to 18.35 3.33% 0.99 times
14 Tue Jan 2025 17.74 17.57 to 17.76 0.91% 0.97 times
13 Mon Jan 2025 17.58 17.41 to 17.77 0% 1.8 times
13 Mon Jan 2025 17.58 17.41 to 17.77 -1.07% 1.8 times
10 Fri Jan 2025 17.77 17.73 to 18.16 -2.63% 1.23 times

Technical analysis forecast of PFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFH PFH at this time. Stock is rising and might rise more.

It appears as if PFH PFH gave a large move recently.

Stock of PFH (PFH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.47. However, stock will show a bullish move above 18.9.

Tomorrow's movement Prediction of PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

Videos related to: NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

 

Back to top