ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFH Historical charts - CABCO Series 2004-101 Trust

Historical charts for Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 16.12
  • 20Day Average: 16.22
  • 50Day Average: 16.27
  • 100Day Average: 16.6
  • 150Day Average: 16.92

PFH Indicators & signals

Indicator MACD (12,26,9)

16.07, 16.18, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 15.92 15.86 to 16.00 0.25% 1.22 times
27 Mon Jul 2026 15.88 15.88 to 15.99 -0.25% 0.88 times
24 Fri Jul 2026 15.92 15.92 to 16.00 0% 0.67 times
24 Fri Jul 2026 15.92 15.92 to 16.00 -0.06% 0.67 times
23 Thu Jul 2026 15.93 15.91 to 16.14 -1.3% 1.53 times
22 Wed Jul 2026 16.14 16.11 to 16.16 -0.12% 0.89 times
21 Tue Jul 2026 16.16 16.12 to 16.24 -0.62% 0.72 times
20 Mon Jul 2026 16.26 16.26 to 16.35 -0.25% 1.78 times
17 Fri Jul 2026 16.30 16.24 to 16.33 0% 1.09 times
16 Thu Jul 2026 16.30 16.28 to 16.35 -0.31% 0.66 times
15 Wed Jul 2026 16.35 16.27 to 16.39 0.31% 1.1 times
14 Tue Jul 2026 16.30 16.22 to 16.33 0.49% 1.91 times

Technical analysis forecast for PFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFH PFH at this time. Stock is falling and might fall more.

It appears as if PFH PFH gave a large move recently.

Stock of PFH (PFH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFH stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.7 as target. However if you take a buy trade in PFH, then use 16 as stoploss and 16.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

 

Back to top