ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFH Historical charts - CABCO Series 2004-101 Trust

Historical charts for Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 17.59
  • 12Day Average: 17.73
  • 20Day Average: 17.73
  • 50Day Average: 17.54
  • 100Day Average: 17.83
  • 150Day Average: 17.84

PFH Indicators & signals

Indicator MACD (12,26,9)

17.68, 17.67, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 17.66 17.61 to 17.67 -0.06% 0.42 times
09 Mon Feb 2026 17.67 17.53 to 17.67 0.68% 1.71 times
06 Fri Feb 2026 17.55 17.52 to 17.62 0.34% 1.53 times
05 Thu Feb 2026 17.49 17.44 to 17.73 -0.51% 0.59 times
04 Wed Feb 2026 17.58 17.58 to 17.78 -0.45% 0.48 times
03 Tue Feb 2026 17.66 17.56 to 17.88 -1.06% 0.96 times
02 Mon Feb 2026 17.85 17.79 to 17.90 0% 0.58 times
30 Fri Jan 2026 17.85 17.79 to 17.86 0.17% 0.89 times
29 Thu Jan 2026 17.82 17.76 to 17.90 -0.11% 1.43 times
28 Wed Jan 2026 17.84 17.83 to 17.91 -0.28% 0.61 times
27 Tue Jan 2026 17.89 17.83 to 17.92 0% 1.22 times
26 Mon Jan 2026 17.89 17.75 to 17.93 0.28% 0.7 times

Technical analysis forecast for PFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFH PFH at this time. Stock is falling and might fall more.

It appears as if PFH PFH gave a large move recently.

Stock of PFH (PFH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFH is bearish for shortterm, and stock might move down till 17.6 or till 17.4. Use a stoploss of 17.68 and if the stock hits stoploss, then it can shoot up till 17.8

Tomorrow's movement Prediction of PFH is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PFH Historical charts - Share CABCO Series 2004-101 Trust

 

Back to top