PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 17.6
Daily Resistance: 17.74
5 Day Moving Average is 17.59
20 Day Moving Average is 17.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.68%	17.55	17.67	17.67	17.53	54.79%
Fri 06 Feb 2026	0.34%	17.53	17.55	17.62	17.52	38.8%
Thu 05 Feb 2026	-0.51%	17.63	17.49	17.73	17.44	-46.72%
Wed 04 Feb 2026	-0.45%	17.71	17.58	17.78	17.58	-56.82%
Tue 03 Feb 2026	-1.06%	17.88	17.66	17.88	17.56	-12.79%
Mon 02 Feb 2026	0%	17.85	17.85	17.90	17.79	-47.56%
Fri 30 Jan 2026	0.17%	17.84	17.85	17.86	17.79	-18.96%
Thu 29 Jan 2026	-0.11%	17.87	17.82	17.90	17.76	29.83%
Wed 28 Jan 2026	-0.28%	17.85	17.84	17.91	17.83	-44.76%
Tue 27 Jan 2026	0%	17.84	17.89	17.92	17.83	10.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!