PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 16.85
Daily Resistance: 16.91
5 Day Moving Average is 16.87
20 Day Moving Average is 16.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.12%	16.84	16.86	16.90	16.84	-16.33%
Tue 05 May 2026	-0.47%	16.85	16.84	16.97	16.81	-39.2%
Mon 04 May 2026	0.12%	16.89	16.92	16.92	16.80	-28.33%
Fri 01 May 2026	0.3%	16.80	16.90	16.96	16.80	-19.4%
Thu 30 Apr 2026	0.66%	16.75	16.85	16.90	16.75	-14.38%
Wed 29 Apr 2026	-1.01%	16.91	16.74	16.98	16.71	-21.35%
Tue 28 Apr 2026	-0.59%	16.95	16.91	17.04	16.91	-43.94%
Mon 27 Apr 2026	-0.23%	17.08	17.01	17.09	17.01	-63.47%
Fri 24 Apr 2026	0.41%	16.98	17.05	17.05	16.96	-45.62%
Thu 23 Apr 2026	-0.24%	17.02	16.98	17.08	16.96	-57.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!