PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 15.83
Daily Resistance: 15.94
5 Day Moving Average is 15.96
20 Day Moving Average is 16.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.25%	15.96	15.88	15.99	15.88	-30.22%
Fri 24 Jul 2026	0%	15.93	15.92	16.00	15.92	-46.7%
Fri 24 Jul 2026	-0.06%	15.93	15.92	16.00	15.92	-46.7%
Thu 23 Jul 2026	-1.3%	16.05	15.93	16.14	15.91	21.7%
Wed 22 Jul 2026	-0.12%	16.11	16.14	16.16	16.11	-29.67%
Tue 21 Jul 2026	-0.62%	16.23	16.16	16.24	16.12	-42.58%
Mon 20 Jul 2026	-0.25%	16.26	16.26	16.35	16.26	41.49%
Fri 17 Jul 2026	0%	16.28	16.30	16.33	16.24	-13.46%
Thu 16 Jul 2026	-0.31%	16.29	16.30	16.35	16.28	-47.8%
Wed 15 Jul 2026	0.31%	16.27	16.35	16.39	16.27	-12.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!