PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 16.4
Daily Resistance: 16.53
5 Day Moving Average is 16.45
20 Day Moving Average is 16.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.42%	16.43	16.44	16.49	16.36	-7.15%
Mon 06 Jul 2026	0.36%	16.45	16.51	16.56	16.39	-21.18%
Thu 02 Jul 2026	0%	16.45	16.45	16.55	16.45	-38.19%
Wed 01 Jul 2026	0.24%	16.31	16.45	16.49	16.30	0.95%
Tue 30 Jun 2026	0.86%	16.29	16.41	16.44	16.08	347.27%
Mon 29 Jun 2026	0.06%	16.22	16.27	16.36	16.21	54.4%
Fri 26 Jun 2026	-0.18%	16.25	16.26	16.26	16.14	-33.33%
Thu 25 Jun 2026	1.05%	16.12	16.29	16.29	16.12	209.88%
Wed 24 Jun 2026	-0.37%	16.18	16.12	16.25	16.12	-18.48%
Tue 23 Jun 2026	-0.68%	16.22	16.18	16.25	16.17	13.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!