PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 16.88
Daily Resistance: 17.1
5 Day Moving Average is 17.14
20 Day Moving Average is 17.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.06%	17.13	17.06	17.13	16.91	-41.76%
Fri 20 Mar 2026	-1.22%	17.19	17.07	17.27	16.90	-60.09%
Thu 19 Mar 2026	0.7%	17.20	17.28	17.29	17.15	-54.33%
Tue 17 Mar 2026	0.23%	17.14	17.16	17.20	17.14	-16.13%
Mon 16 Mar 2026	0.59%	17.03	17.12	17.12	16.90	-2.75%
Fri 13 Mar 2026	0.35%	16.96	17.02	17.04	16.90	86.69%
Thu 12 Mar 2026	-0.59%	17.06	16.96	17.06	16.93	43.22%
Wed 11 Mar 2026	-0.41%	17.16	17.06	17.16	17.06	-65.73%
Tue 10 Mar 2026	0.12%	17.22	17.13	17.23	17.11	-56.81%
Mon 09 Mar 2026	-0.7%	17.25	17.11	17.25	17.05	31.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!