PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 14.72
Daily Resistance: 15.22
5 Day Moving Average is 15.3
20 Day Moving Average is 15.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.12%	15.31	15.06	15.38	14.88	72.83%
Thu 24 Sep 2026	-1.74%	15.36	15.23	15.50	15.22	-0.43%
Wed 23 Sep 2026	0.85%	15.29	15.50	15.50	15.17	712.59%
Tue 22 Sep 2026	0.2%	15.30	15.37	15.43	15.30	-38.95%
Mon 21 Sep 2026	0.39%	15.29	15.34	15.49	15.26	25.89%
Fri 18 Sep 2026	0.39%	15.15	15.28	15.32	15.12	-20.78%
Thu 17 Sep 2026	-0.07%	15.29	15.22	15.34	15.16	41.9%
Wed 16 Sep 2026	1.53%	15.02	15.23	15.25	15.02	95.62%
Tue 15 Sep 2026	-1.19%	15.18	15.00	15.20	14.94	212.28%
Mon 14 Sep 2026	0.2%	15.07	15.18	15.29	15.07	224.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!