PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 17.59
Daily Resistance: 17.81
5 Day Moving Average is 17.62
20 Day Moving Average is 17.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.34%	17.61	17.69	17.71	17.49	68.57%
Wed 07 Jan 2026	0.06%	17.63	17.63	17.67	17.59	-58.79%
Tue 06 Jan 2026	-0.17%	17.64	17.62	17.64	17.53	-4.13%
Mon 05 Jan 2026	0.91%	17.49	17.65	17.74	17.46	141.83%
Fri 02 Jan 2026	1.39%	17.32	17.49	17.49	17.32	19.34%
Wed 31 Dec 2025	0%	17.22	17.25	17.30	17.22	89.46%
Mon 29 Dec 2025	0%	17.24	17.25	17.27	17.22	18.77%
Mon 29 Dec 2025	-0.12%	17.24	17.25	17.27	17.22	18.77%
Fri 26 Dec 2025	0.06%	17.33	17.27	17.37	17.26	-0.69%
Wed 24 Dec 2025	-0.52%	17.33	17.26	17.35	17.26	-60.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!