PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 17.29
Daily Resistance: 17.43
5 Day Moving Average is 17.38
20 Day Moving Average is 17.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.29%	17.32	17.36	17.36	17.22	-38.19%
Mon 02 Mar 2026	0.64%	17.29	17.41	17.44	17.21	-10.35%
Fri 27 Feb 2026	-0.57%	17.44	17.30	17.44	17.18	143.6%
Thu 26 Feb 2026	-0.11%	17.47	17.40	17.47	17.40	-59.91%
Wed 25 Feb 2026	0.11%	17.41	17.42	17.50	17.41	-56.85%
Tue 24 Feb 2026	0.17%	17.40	17.40	17.49	17.37	-39.87%
Mon 23 Feb 2026	-0.63%	17.54	17.37	17.62	17.35	-40.42%
Fri 20 Feb 2026	-0.11%	17.55	17.48	17.65	17.48	-57.68%
Thu 19 Feb 2026	-0.28%	17.54	17.50	17.54	17.42	-22.88%
Wed 18 Feb 2026	-0.34%	17.65	17.55	17.67	17.54	-36.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!