PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 17.03
Daily Resistance: 17.14
5 Day Moving Average is 16.96
20 Day Moving Average is 16.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.35%	17.01	17.05	17.12	17.01	-61.2%
Mon 13 Apr 2026	0.35%	16.90	16.99	17.02	16.85	-6.17%
Fri 10 Apr 2026	0.12%	16.91	16.93	16.94	16.82	-46.62%
Thu 09 Apr 2026	-0.06%	16.92	16.91	16.99	16.80	-14.43%
Wed 08 Apr 2026	1.99%	16.77	16.92	17.00	16.77	39.23%
Tue 07 Apr 2026	-0.24%	16.63	16.59	16.69	16.52	10.06%
Mon 06 Apr 2026	-0.36%	16.72	16.63	16.75	16.58	-48.82%
Thu 02 Apr 2026	1.15%	16.50	16.69	16.74	16.48	-22.13%
Wed 01 Apr 2026	1.29%	16.40	16.50	16.65	16.40	62.89%
Tue 31 Mar 2026	-2.34%	16.68	16.29	16.77	16.29	322.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!