PVM Price Volume Measure charts CABCO Series 2004-101 Trust PFH share NYSE Stock Exchange

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 16.3
Daily Resistance: 16.44
5 Day Moving Average is 16.34
20 Day Moving Average is 16.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0%	16.41	16.40	16.47	16.33	15.49%
Mon 15 Jun 2026	0.37%	16.34	16.40	16.43	16.34	-33.34%
Fri 12 Jun 2026	0.18%	16.31	16.34	16.40	16.29	-27.03%
Thu 11 Jun 2026	0.25%	16.25	16.31	16.41	16.23	-44.86%
Wed 10 Jun 2026	0.12%	16.22	16.27	16.35	16.21	53.62%
Tue 09 Jun 2026	-0.06%	16.23	16.25	16.35	16.21	-34.16%
Mon 08 Jun 2026	0.06%	16.25	16.26	16.32	16.15	86.81%
Fri 05 Jun 2026	-0.31%	16.21	16.25	16.30	16.17	22.07%
Thu 04 Jun 2026	-0.06%	16.25	16.30	16.35	16.25	-45.14%
Wed 03 Jun 2026	-0.12%	16.33	16.31	16.35	16.21	50.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CABCO Series 2004-101 Trust PFH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!