NYSE CABCO Series 2004-101 Trust PFH All indicator, CABCO Series 2004-101 Trust PFH indicators All technical analysis, CABCO Series 2004-101 Trust PFH indicators All free charts, CABCO Series 2004-101 Trust PFH indicators All historical values NYSE

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 17.59
Daily Resistance: 17.81
5 Day DMA Moving Average is 17.62
20 Day DMA Moving Average is 17.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.34%	17.61	17.69	17.71	17.49	3.08 times
Wed 07 Jan 2026	0.06%	17.63	17.63	17.67	17.59	0.75 times
Tue 06 Jan 2026	-0.17%	17.64	17.62	17.64	17.53	1.75 times
Mon 05 Jan 2026	0.91%	17.49	17.65	17.74	17.46	4.42 times
Fri 02 Jan 2026	1.39%	17.32	17.49	17.49	17.32	2.18 times
Wed 31 Dec 2025	0%	17.22	17.25	17.30	17.22	3.46 times
Mon 29 Dec 2025	0%	17.24	17.25	17.27	17.22	2.17 times
Mon 29 Dec 2025	-0.12%	17.24	17.25	17.27	17.22	2.17 times
Fri 26 Dec 2025	0.06%	17.33	17.27	17.37	17.26	1.82 times
Wed 24 Dec 2025	-0.52%	17.33	17.26	17.35	17.26	0.72 times

Volume is calculated using 10 day average volume

NYSE CABCO Series 2004-101 Trust PFH All indicator, CABCO Series 2004-101 Trust PFH indicators All technical analysis, CABCO Series 2004-101 Trust PFH indicators All free charts, CABCO Series 2004-101 Trust PFH indicators All historical values NYSE

Below are charts of NYSE CABCO Series 2004-101 Trust PFH All indicator, CABCO Series 2004-101 Trust PFH indicators All technical analysis, CABCO Series 2004-101 Trust PFH indicators All free charts, CABCO Series 2004-101 Trust PFH indicators All historical values NYSE

CABCO Series 2004-101 Trust PFH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CABCO Series 2004-101 Trust PFH ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for CABCO Series 2004-101 Trust PFH are:

ADX	+DY	-DY
0	43.8	43.8
6.7	53.3	46.7
6.7	53.3	46.7
12.5	60	46.7
6.7	57.1	50
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7

ADX charts for CABCO Series 2004-101 Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CABCO Series 2004-101 Trust PFH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CABCO Series 2004-101 Trust is 17.43

50 day MA of CABCO Series 2004-101 Trust is 17.58

100 day MA of CABCO Series 2004-101 Trust is 17.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CABCO Series 2004-101 Trust PFH is uptrend

Historical Moving averages values of CABCO Series 2004-101 Trust PFH are:

Price	20 day	50 day	100 day
17.69	17.43	17.58	17.9
17.63	17.41	17.6	17.9
17.62	17.39	17.62	17.9
17.65	17.37	17.63	17.9
17.49	17.35	17.65	17.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

CABCO Series 2004-101 Trust PFH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CABCO Series 2004-101 Trust PFH is: 23523.5 M

Current day volume is 2.504 times compared to averaged volume CABCO Series 2004-101 Trust has

Historical price to volume measure of CABCO Series 2004-101 Trust is:

Price	Percent Change	Percent change within day	Volume change
17.69	0.34%	0.45%	2.504 times
17.63	0.06%	0%	0.612 times
17.62	-0.17%	-0.11%	1.424 times
17.65	0.91%	0.91%	3.592 times
17.49	1.39%	0.98%	1.773 times
17.25	0%	0.17%	2.814 times
17.25	0%	0.06%	1.764 times
17.25	-0.12%	0.06%	1.764 times
17.27	0.06%	-0.35%	1.475 times
17.26	-0.52%	-0.4%	0.582 times

Price to volume Charts of CABCO Series 2004-101 Trust PFH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CABCO Series 2004-101 Trust PFH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CABCO Series 2004-101 Trust PFH is: 17.43 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CABCO Series 2004-101 Trust PFH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.69	17.43	0.13	17.7	17.16
17.63	17.41	0.12	17.65	17.17
17.62	17.39	0.11	17.62	17.16
17.65	17.37	0.11	17.58	17.16
17.49	17.35	0.09	17.53	17.17

Bollinger Bands charts for CABCO Series 2004-101 Trust PFH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CABCO Series 2004-101 Trust PFH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CABCO Series 2004-101 Trust PFH

14 day CABCO Series 2004-101 Trust PFH RSI is: 49.69

According to RSI indicator, Selling is dominating the stock of CABCO Series 2004-101 Trust PFH

Historical values of RSI indicator for CABCO Series 2004-101 Trust are as follows in descending order:

49.69 50.07 51.69 50.55 48.63 44.07 44.07 44.07 42.7 44.24 44.36 43.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CABCO Series 2004-101 Trust PFH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CABCO Series 2004-101 Trust PFH

12,26,9 day CABCO Series 2004-101 Trust PFH MACD is: 17.5, 17.48, 0.02

According to MACD indicator, Prices of CABCO Series 2004-101 Trust PFH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CABCO Series 2004-101 Trust PFH are:

17.5, 17.48, 0.02
17.46, 17.46, 0
17.43, 17.45, -0.02
17.4, 17.44, -0.040000000000003
17.35, 17.42, -0.07
17.32, 17.41, -0.09
17.33, 17.42, -0.090000000000003
17.34, 17.43, -0.09
17.36, 17.44, -0.080000000000002
17.38, 17.45, -0.07

MACD charts of CABCO Series 2004-101 Trust PFH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CABCO Series 2004-101 Trust PFH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CABCO Series 2004-101 Trust PFH CCI is: 117

According to CCI indicator, CABCO Series 2004-101 Trust PFH is in positive territory which means that buying is dominating the stock

Historical CCI values of CABCO Series 2004-101 Trust PFH are:

117 117 98 109 7 -91 -96 -96 -67 -72

CCI charts of CABCO Series 2004-101 Trust PFH are below. Second charts towards left.

CABCO Series 2004-101 Trust PFH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CABCO Series 2004-101 Trust PFH Stochastics is: 83

According to Stochastics indicator, Buying is coming in CABCO Series 2004-101 Trust

CABCO Series 2004-101 Trust PFH is closing near its highest highs

Historical Stochastics values of CABCO Series 2004-101 Trust PFH are:

83 83 83 83 83 83 83 83 83 83

CABCO Series 2004-101 Trust PFH Stochastics charts are below. Third charts to the left, at the bottom