NYSE CABCO Series 2004-101 Trust PFH MA indicator, CABCO Series 2004-101 Trust PFH indicators MA technical analysis, CABCO Series 2004-101 Trust PFH indicators MA free charts, CABCO Series 2004-101 Trust PFH indicators MA historical values NYSE

Stock PFH - Share CABCO Series 2004-101 Trust trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 17.64
Daily Resistance: 17.7
5 Day DMA Moving Average is 17.59
20 Day DMA Moving Average is 17.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.06%	17.61	17.66	17.67	17.61	0.61 times
Mon 09 Feb 2026	0.68%	17.55	17.67	17.67	17.53	2.48 times
Fri 06 Feb 2026	0.34%	17.53	17.55	17.62	17.52	2.23 times
Thu 05 Feb 2026	-0.51%	17.63	17.49	17.73	17.44	0.85 times
Wed 04 Feb 2026	-0.45%	17.71	17.58	17.78	17.58	0.69 times
Tue 03 Feb 2026	-1.06%	17.88	17.66	17.88	17.56	1.4 times
Mon 02 Feb 2026	0%	17.85	17.85	17.90	17.79	0.84 times
Fri 30 Jan 2026	0.17%	17.84	17.85	17.86	17.79	1.3 times
Thu 29 Jan 2026	-0.11%	17.87	17.82	17.90	17.76	2.08 times
Wed 28 Jan 2026	-0.28%	17.85	17.84	17.91	17.83	0.89 times

Volume is calculated using 10 day average volume

NYSE CABCO Series 2004-101 Trust PFH MA indicator, CABCO Series 2004-101 Trust PFH indicators MA technical analysis, CABCO Series 2004-101 Trust PFH indicators MA free charts, CABCO Series 2004-101 Trust PFH indicators MA historical values NYSE

Below are charts of NYSE CABCO Series 2004-101 Trust PFH MA indicator, CABCO Series 2004-101 Trust PFH indicators MA technical analysis, CABCO Series 2004-101 Trust PFH indicators MA free charts, CABCO Series 2004-101 Trust PFH indicators MA historical values NYSE

CABCO Series 2004-101 Trust PFH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CABCO Series 2004-101 Trust is 17.73

50 day MA of CABCO Series 2004-101 Trust is 17.54

100 day MA of CABCO Series 2004-101 Trust is 17.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CABCO Series 2004-101 Trust PFH is downtrend

Historical Moving averages values of CABCO Series 2004-101 Trust PFH are:

Price	20 day	50 day	100 day
17.66	17.73	17.54	17.83
17.67	17.74	17.54	17.84
17.55	17.75	17.53	17.85
17.49	17.75	17.53	17.86
17.58	17.76	17.52	17.87

Moving averages charts of $comp $sb are below. First chart to the right hand side