Munafa Stock Market Course + Intraday & FNO calls 
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 15.83 and 15.94
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.03 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.88 (-0.25%) | 15.96 | 15.88 - 15.99 | 0.782 times | Fri 24 July 2026 | 15.92 (-0.06%) | 15.93 | 15.92 - 16.00 | 0.5973 times | Thu 23 July 2026 | 15.93 (-1.3%) | 16.05 | 15.91 - 16.14 | 1.3639 times | Wed 22 July 2026 | 16.14 (-0.12%) | 16.11 | 16.11 - 16.16 | 0.7882 times | Tue 21 July 2026 | 16.16 (-0.62%) | 16.23 | 16.12 - 16.24 | 0.6435 times | Mon 20 July 2026 | 16.26 (-0.25%) | 16.26 | 16.26 - 16.35 | 1.5856 times | Fri 17 July 2026 | 16.30 (0%) | 16.28 | 16.24 - 16.33 | 0.9698 times | Thu 16 July 2026 | 16.30 (-0.31%) | 16.29 | 16.28 - 16.35 | 0.585 times | Wed 15 July 2026 | 16.35 (0.31%) | 16.27 | 16.27 - 16.39 | 0.9821 times | Tue 14 July 2026 | 16.30 (0.49%) | 16.22 | 16.22 - 16.33 | 1.7026 times | Mon 13 July 2026 | 16.22 (-0.37%) | 16.26 | 16.12 - 16.28 | 1.952 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 15.83 and 15.94
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.88 (-0.25%) | 15.96 | 15.88 - 15.99 | 0.1388 times | Fri 24 July 2026 | 15.92 (-2.33%) | 16.26 | 15.91 - 16.35 | 0.8838 times | Fri 17 July 2026 | 16.30 (0.12%) | 16.26 | 16.12 - 16.39 | 1.0991 times | Fri 10 July 2026 | 16.28 (-1.03%) | 16.45 | 16.24 - 16.56 | 0.5941 times | Thu 02 July 2026 | 16.45 (1.17%) | 16.22 | 16.08 - 16.55 | 1.5479 times | Fri 26 June 2026 | 16.26 (-1.33%) | 16.40 | 16.12 - 16.43 | 1.3227 times | Thu 18 June 2026 | 16.48 (0.86%) | 16.34 | 16.33 - 16.54 | 0.8685 times | Fri 12 June 2026 | 16.34 (0.55%) | 16.25 | 16.15 - 16.41 | 1.0647 times | Fri 05 June 2026 | 16.25 (-0.31%) | 16.29 | 16.17 - 16.37 | 1.5331 times | Fri 29 May 2026 | 16.30 (0.37%) | 16.27 | 16.21 - 16.36 | 0.9472 times | Fri 22 May 2026 | 16.24 (-1.22%) | 16.43 | 16.14 - 16.52 | 0.8215 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 15.54 and 16.22
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.88 (-3.23%) | 16.31 | 15.88 - 16.56 | 0.7681 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.5151 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.842 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.7939 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 0.9883 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.7454 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1116 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.8176 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7648 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.6532 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.6837 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 14.86 and 16.91
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.88 (-7.94%) | 17.32 | 15.88 - 17.93 | 0.5833 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0144 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.8587 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9164 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.9097 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.8151 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.2614 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1492 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.231 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2607 times | Fri 30 December 2016 | 19.88 (0%) | 18.29 | 0.00 - 21.20 | 0.137 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.05 | 16.12 |
| 12 day EMA | 16.13 | 16.18 | 16.23 |
| 20 day EMA | 16.2 | 16.23 | 16.26 |
| 35 day EMA | 16.29 | 16.31 | 16.33 |
| 50 day EMA | 16.31 | 16.33 | 16.35 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.08 | 16.16 |
| 12 day SMA | 16.17 | 16.21 | 16.24 |
| 20 day SMA | 16.26 | 16.28 | 16.3 |
| 35 day SMA | 16.28 | 16.29 | 16.3 |
| 50 day SMA | 16.3 | 16.32 | 16.34 |
| 100 day SMA | 16.63 | 16.64 | 16.66 |
| 150 day SMA | 16.95 | 16.96 | 16.97 |
| 200 day SMA | 17.18 | 17.19 | 17.2 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
