ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 16.18 and 16.31

Intraday Target 116.15
Intraday Target 216.21
Intraday Target 316.283333333333
Intraday Target 416.34
Intraday Target 516.41

Daily price and volume Cabco Series

Date Closing Open Range Volume
Wed 27 May 2026 16.26 (-0.25%) 16.29 16.23 - 16.36 0.9625 times
Tue 26 May 2026 16.30 (0.37%) 16.27 16.21 - 16.35 0.8914 times
Fri 22 May 2026 16.24 (0%) 16.27 16.18 - 16.27 0.9775 times
Thu 21 May 2026 16.24 (-0.85%) 16.35 16.14 - 16.35 1.5206 times
Wed 20 May 2026 16.38 (0.37%) 16.30 16.22 - 16.39 1.2921 times
Tue 19 May 2026 16.32 (-1.21%) 16.39 16.22 - 16.48 0.9963 times
Mon 18 May 2026 16.52 (0.49%) 16.43 16.36 - 16.52 0.8427 times
Fri 15 May 2026 16.44 (-2.61%) 16.57 16.42 - 16.58 1.1648 times
Thu 14 May 2026 16.88 (0.24%) 16.81 16.75 - 16.88 0.9064 times
Wed 13 May 2026 16.84 (-0.36%) 16.85 16.81 - 16.88 0.4457 times
Tue 12 May 2026 16.90 (-0.59%) 16.99 16.88 - 17.00 0.6929 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.16 and 16.31

Weekly Target 116.13
Weekly Target 216.19
Weekly Target 316.276666666667
Weekly Target 416.34
Weekly Target 516.43

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Wed 27 May 2026 16.26 (0.12%) 16.27 16.21 - 16.36 0.3669 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 1.1141 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.8672 times
Fri 08 May 2026 16.97 (0.41%) 16.89 16.78 - 16.97 1.0474 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.8969 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.7205 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 1.0333 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.1838 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.9976 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.7724 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.7095 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.77 and 16.63

Monthly Target 115.61
Monthly Target 215.93
Monthly Target 316.466666666667
Monthly Target 416.79
Monthly Target 517.33

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 27 May 2026 16.26 (-3.5%) 16.80 16.14 - 17.00 0.7478 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8843 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.1009 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8303 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2383 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0247 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8519 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7276 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7617 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8324 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.3162 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.31 and 17.1

Yearly Target 114.99
Yearly Target 215.62
Yearly Target 316.776666666667
Yearly Target 417.41
Yearly Target 518.57

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 27 May 2026 16.26 (-5.74%) 17.32 16.14 - 17.93 0.3797 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.0363 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.8773 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.9362 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.951 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.8544 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.3103 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.1524 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.236 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2663 times
Fri 30 December 2016 19.88 (0%) 18.92 0.00 - 21.20 0.1856 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.53
20 day DMA 16.66
35 day DMA 16.8
50 day DMA 16.82
100 day DMA 17.18
150 day DMA 17.36
200 day DMA 17.55

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3316.35
12 day EMA16.4616.516.54
20 day EMA16.5916.6316.66
35 day EMA16.6916.7216.75
50 day EMA16.7916.8116.83

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.316.34
12 day SMA16.5316.5916.63
20 day SMA16.6616.6916.73
35 day SMA16.816.8116.82
50 day SMA16.8216.8316.85
100 day SMA17.1817.1917.2
150 day SMA17.3617.3717.38
200 day SMA17.5517.5617.56

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top