CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.18 and 16.31
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.41 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 16.26 (-0.25%) | 16.29 | 16.23 - 16.36 | 0.9625 times | Tue 26 May 2026 | 16.30 (0.37%) | 16.27 | 16.21 - 16.35 | 0.8914 times | Fri 22 May 2026 | 16.24 (0%) | 16.27 | 16.18 - 16.27 | 0.9775 times | Thu 21 May 2026 | 16.24 (-0.85%) | 16.35 | 16.14 - 16.35 | 1.5206 times | Wed 20 May 2026 | 16.38 (0.37%) | 16.30 | 16.22 - 16.39 | 1.2921 times | Tue 19 May 2026 | 16.32 (-1.21%) | 16.39 | 16.22 - 16.48 | 0.9963 times | Mon 18 May 2026 | 16.52 (0.49%) | 16.43 | 16.36 - 16.52 | 0.8427 times | Fri 15 May 2026 | 16.44 (-2.61%) | 16.57 | 16.42 - 16.58 | 1.1648 times | Thu 14 May 2026 | 16.88 (0.24%) | 16.81 | 16.75 - 16.88 | 0.9064 times | Wed 13 May 2026 | 16.84 (-0.36%) | 16.85 | 16.81 - 16.88 | 0.4457 times | Tue 12 May 2026 | 16.90 (-0.59%) | 16.99 | 16.88 - 17.00 | 0.6929 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.16 and 16.31
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 16.26 (0.12%) | 16.27 | 16.21 - 16.36 | 0.3669 times | Fri 22 May 2026 | 16.24 (-1.22%) | 16.43 | 16.14 - 16.52 | 1.1141 times | Fri 15 May 2026 | 16.44 (-3.12%) | 16.95 | 16.42 - 17.00 | 0.8672 times | Fri 08 May 2026 | 16.97 (0.41%) | 16.89 | 16.78 - 16.97 | 1.0474 times | Fri 01 May 2026 | 16.90 (-0.88%) | 17.08 | 16.71 - 17.09 | 0.8969 times | Fri 24 April 2026 | 17.05 (0.24%) | 17.06 | 16.96 - 17.10 | 0.7205 times | Fri 17 April 2026 | 17.01 (0.47%) | 16.90 | 16.85 - 17.13 | 1.0333 times | Fri 10 April 2026 | 16.93 (1.44%) | 16.72 | 16.52 - 17.00 | 1.1838 times | Thu 02 April 2026 | 16.69 (-0.65%) | 16.82 | 16.29 - 16.85 | 1.9976 times | Fri 27 March 2026 | 16.80 (-1.58%) | 17.13 | 16.76 - 17.13 | 0.7724 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.7095 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 15.77 and 16.63
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 16.26 (-3.5%) | 16.80 | 16.14 - 17.00 | 0.7478 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.8843 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.1009 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.8303 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.2383 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 2.0247 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8519 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7276 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7617 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8324 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.3162 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.31 and 17.1
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 16.26 (-5.74%) | 17.32 | 16.14 - 17.93 | 0.3797 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0363 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.8773 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9362 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.951 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.8544 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.3103 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1524 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.236 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2663 times | Fri 30 December 2016 | 19.88 (0%) | 18.92 | 0.00 - 21.20 | 0.1856 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.33 | 16.35 |
| 12 day EMA | 16.46 | 16.5 | 16.54 |
| 20 day EMA | 16.59 | 16.63 | 16.66 |
| 35 day EMA | 16.69 | 16.72 | 16.75 |
| 50 day EMA | 16.79 | 16.81 | 16.83 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.3 | 16.34 |
| 12 day SMA | 16.53 | 16.59 | 16.63 |
| 20 day SMA | 16.66 | 16.69 | 16.73 |
| 35 day SMA | 16.8 | 16.81 | 16.82 |
| 50 day SMA | 16.82 | 16.83 | 16.85 |
| 100 day SMA | 17.18 | 17.19 | 17.2 |
| 150 day SMA | 17.36 | 17.37 | 17.38 |
| 200 day SMA | 17.55 | 17.56 | 17.56 |


