CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.85 and 17.01
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.05 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.90 (0.3%) | 16.80 | 16.80 - 16.96 | 1.3245 times | Thu 30 April 2026 | 16.85 (0.66%) | 16.75 | 16.75 - 16.90 | 1.407 times | Wed 29 April 2026 | 16.74 (-1.01%) | 16.91 | 16.71 - 16.98 | 1.2924 times | Tue 28 April 2026 | 16.91 (-0.59%) | 16.95 | 16.91 - 17.04 | 0.9212 times | Mon 27 April 2026 | 17.01 (-0.23%) | 17.08 | 17.01 - 17.09 | 0.6004 times | Fri 24 April 2026 | 17.05 (0.41%) | 16.98 | 16.96 - 17.05 | 0.8937 times | Thu 23 April 2026 | 16.98 (-0.24%) | 17.02 | 16.96 - 17.08 | 0.7058 times | Wed 22 April 2026 | 17.02 (-0.12%) | 17.10 | 17.00 - 17.10 | 0.4583 times | Tue 21 April 2026 | 17.04 (-0.18%) | 17.09 | 16.98 - 17.09 | 1.0266 times | Mon 20 April 2026 | 17.07 (0.35%) | 17.06 | 17.01 - 17.09 | 1.3703 times | Fri 17 April 2026 | 17.01 (0.29%) | 17.06 | 17.00 - 17.13 | 0.5866 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.62 and 17
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.90 (-0.88%) | 17.08 | 16.71 - 17.09 | 0.8164 times | Fri 24 April 2026 | 17.05 (0.24%) | 17.06 | 16.96 - 17.10 | 0.6558 times | Fri 17 April 2026 | 17.01 (0.47%) | 16.90 | 16.85 - 17.13 | 0.9405 times | Fri 10 April 2026 | 16.93 (1.44%) | 16.72 | 16.52 - 17.00 | 1.0775 times | Thu 02 April 2026 | 16.69 (-0.65%) | 16.82 | 16.29 - 16.85 | 1.8183 times | Fri 27 March 2026 | 16.80 (-1.58%) | 17.13 | 16.76 - 17.13 | 0.7031 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.6458 times | Fri 13 March 2026 | 17.02 (-1.22%) | 17.25 | 16.90 - 17.25 | 1.3049 times | Fri 06 March 2026 | 17.23 (-0.4%) | 17.29 | 17.19 - 17.44 | 0.9554 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.0822 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.7186 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.85 and 17.01
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.90 (0.3%) | 16.80 | 16.80 - 16.96 | 0.0464 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.9253 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.1519 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.9168 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.2957 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 2.1852 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8914 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.8249 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.797 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.9652 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.3772 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.78 and 17.42
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.90 (-2.03%) | 17.32 | 16.29 - 17.93 | 0.3207 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0468 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.8855 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9517 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.019 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.875 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.2606 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1492 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.231 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2606 times | Fri 30 December 2016 | 19.88 (0%) | 16.57 | 0.00 - 21.20 | 0.2228 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.88 | 16.9 |
| 12 day EMA | 16.92 | 16.92 | 16.93 |
| 20 day EMA | 16.93 | 16.93 | 16.94 |
| 35 day EMA | 17.01 | 17.02 | 17.03 |
| 50 day EMA | 17.07 | 17.08 | 17.09 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.91 | 16.94 |
| 12 day SMA | 16.96 | 16.98 | 16.99 |
| 20 day SMA | 16.93 | 16.92 | 16.9 |
| 35 day SMA | 16.92 | 16.93 | 16.93 |
| 50 day SMA | 17.04 | 17.05 | 17.07 |
| 100 day SMA | 17.31 | 17.31 | 17.32 |
| 150 day SMA | 17.53 | 17.54 | 17.55 |
| 200 day SMA | 17.63 | 17.64 | 17.64 |


