Munafa Stock Market Course + Intraday & FNO calls 
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.71 and 16.85
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 16.96 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.80 (-0.53%) | 16.89 | 16.76 - 16.90 | 0.8917 times | Thu 26 March 2026 | 16.89 (-1.11%) | 17.03 | 16.85 - 17.10 | 1.3113 times | Wed 25 March 2026 | 17.08 (0.47%) | 17.10 | 17.01 - 17.13 | 0.3971 times | Tue 24 March 2026 | 17.00 (-0.35%) | 16.98 | 16.93 - 17.05 | 0.5208 times | Mon 23 March 2026 | 17.06 (-0.06%) | 17.13 | 16.91 - 17.13 | 0.783 times | Fri 20 March 2026 | 17.07 (-1.22%) | 17.19 | 16.90 - 17.27 | 0.5366 times | Thu 19 March 2026 | 17.28 (0.7%) | 17.20 | 17.15 - 17.29 | 0.6141 times | Tue 17 March 2026 | 17.16 (0.23%) | 17.14 | 17.14 - 17.20 | 1.1277 times | Mon 16 March 2026 | 17.12 (0.59%) | 17.03 | 16.90 - 17.12 | 1.3075 times | Fri 13 March 2026 | 17.02 (0.35%) | 16.96 | 16.90 - 17.04 | 2.5102 times | Thu 12 March 2026 | 16.96 (-0.59%) | 17.06 | 16.93 - 17.06 | 1.9257 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.6 and 16.97
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.80 (-1.58%) | 17.13 | 16.76 - 17.13 | 0.8253 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.7581 times | Fri 13 March 2026 | 17.02 (-1.22%) | 17.25 | 16.90 - 17.25 | 1.5319 times | Fri 06 March 2026 | 17.23 (-0.4%) | 17.29 | 17.19 - 17.44 | 1.1216 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.2705 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.8436 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.2368 times | Fri 13 February 2026 | 17.52 (-0.17%) | 17.55 | 17.47 - 17.74 | 1.1097 times | Fri 06 February 2026 | 17.55 (-1.68%) | 17.85 | 17.44 - 17.90 | 1.059 times | Fri 30 January 2026 | 17.85 (0.06%) | 17.80 | 17.75 - 17.93 | 1.2436 times | Fri 23 January 2026 | 17.84 (0.73%) | 17.60 | 17.55 - 17.89 | 1.3133 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.44 and 17.12
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.80 (-2.89%) | 17.29 | 16.76 - 17.44 | 0.7556 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.806 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1391 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9212 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7837 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7253 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7007 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8486 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2108 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1091 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0871 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 16.2 and 17.37
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 17.163333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.80 (-2.61%) | 17.32 | 16.76 - 17.93 | 0.2293 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0567 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.8938 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9607 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.0381 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.8927 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.2819 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1506 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2331 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.263 times | Fri 30 December 2016 | 19.88 (0%) | 16.30 | 0.00 - 21.20 | 0.2385 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.01 | 17.07 |
| 12 day EMA | 17.05 | 17.09 | 17.13 |
| 20 day EMA | 17.13 | 17.16 | 17.19 |
| 35 day EMA | 17.27 | 17.3 | 17.32 |
| 50 day EMA | 17.41 | 17.44 | 17.46 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.02 | 17.1 |
| 12 day SMA | 17.04 | 17.07 | 17.09 |
| 20 day SMA | 17.13 | 17.16 | 17.19 |
| 35 day SMA | 17.31 | 17.33 | 17.34 |
| 50 day SMA | 17.44 | 17.46 | 17.48 |
| 100 day SMA | 17.49 | 17.5 | 17.51 |
| 150 day SMA | 17.74 | 17.75 | 17.76 |
| 200 day SMA | 17.68 | 17.68 | 17.69 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
