Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Orix Corp Ads IX technical analysis buy or sell
Munafa technical analysis Orix Corp Ads IX technical analysis buy or sell Analysis of Orix Corp Ads IX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 33.99 | 32.93 | 34.31 | 32.80 |
| 06 Fri Feb | 32.30 | 31.89 | 32.37 | 31.89 |
| 05 Thu Feb | 31.25 | 31.12 | 31.45 | 31.12 |
| 04 Wed Feb | 31.23 | 31.15 | 31.55 | 31.09 |
| 03 Tue Feb | 30.84 | 30.59 | 30.85 | 30.50 |
Stock of Orix Corp Ads closed at 33.99 and it opened at 32.93
It moved inside a range of 32.80 and 34.31
52 week High is 34.31 and 52 week Low is 17.75
Financial Year High is 34.31 and Low is 17.75
This year High is 34.31 and Low is 29.25
Orix Corp Ads IX Daily Analysis to buy or sell
As per my analysis of Orix Corp Ads IX, 12 day returns for Orix Corp Ads IX have been positive, with total returns of 3.7, which is 12.22% with investment starting at 30.29.
An investment of 100,000 bucks in Orix Corp Ads would have become 112220 bucks today.
Orix Corp Ads IX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Orix Corp Ads Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Orix Corp Ads IX at this time.
It appears as if Orix Corp Ads IX gave a large move recently.
Stock of Orix Corp Ads (IX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Orix Corp Ads is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.7, for a target of 31.7 or 30.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Orix Corp Ads IX
Candle stick analysis of Orix Corp Ads as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 4.2
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 1.1
Orix Corp Ads is moving towards a low expiry
Candle stick analysis of Orix Corp Ads as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.3
Orix Corp Ads is moving towards a low expiry
Candle stick analysis of Orix Corp Ads as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 1.2 HC: 0 LC: 1.1 OC: 0.9
Orix Corp Ads is moving towards a high expiry
Orix Corp Ads IX Weekly Analysis to buy or sell
As per my analysis of Orix Corp Ads IX, 12 week returns for Orix Corp Ads IX have been positive, with total returns of 6.17, which is 22.18% with investment starting at 27.82.
An investment of 100,000 bucks in Orix Corp Ads would have become 122180 bucks today.
Orix Corp Ads IX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of Orix Corp Ads IX
Candle stick analysis of Orix Corp Ads as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 4.2
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 7 HC: 0.2 LC: 6.8 OC: 7
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.6
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.2
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.7
Orix Corp Ads is moving towards a high expiry
Orix Corp Ads IX Monthly Analysis to buy or sell
As per my analysis of Orix Corp Ads IX, 12 month returns for Orix Corp Ads IX have been positive, with total returns of 12.81, which is 60.48% with investment starting at 21.18.
An investment of 100,000 bucks in Orix Corp Ads would have become 160480 bucks today.
Orix Corp Ads IX moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of Orix Corp Ads IX
Candle stick analysis of Orix Corp Ads as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 13.5 HC: 0.9 LC: 12.4 OC: 13.4
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 5.6 HC: 1 LC: 4.6 OC: 4.5
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 9.7 HC: 0.3 LC: 9.4 OC: 9.6
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 12.6 HC: 0.1 LC: 12.5 OC: 12.2
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 10.1 HC: 8.7 LC: 1.2 OC: 0
Orix Corp Ads is moving towards a low expiry
Orix Corp Ads is forming a DOJI candle
Videos related to: Munafa technical analysis Orix Corp Ads IX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
