Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Orix Corp Ads IX technical analysis buy or sell
Munafa technical analysis Orix Corp Ads IX technical analysis buy or sell Analysis of Orix Corp Ads IX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 30.70 | 30.62 | 30.70 | 30.33 |
| 15 Thu Jan | 30.52 | 30.51 | 30.82 | 30.44 |
| 14 Wed Jan | 30.36 | 30.19 | 30.41 | 30.17 |
| 13 Tue Jan | 30.30 | 30.52 | 30.52 | 30.24 |
| 12 Mon Jan | 30.80 | 30.61 | 30.80 | 30.48 |
Stock of Orix Corp Ads closed at 30.70 and it opened at 30.62
It moved inside a range of 30.33 and 30.70
52 week High is 30.82 and 52 week Low is 17.75
Financial Year High is 30.82 and Low is 17.75
This year High is 30.82 and Low is 29.25
Orix Corp Ads IX Daily Analysis to buy or sell
As per my analysis of Orix Corp Ads IX, 12 day returns for Orix Corp Ads IX have been positive, with total returns of 1.48, which is 5.07% with investment starting at 29.22.
An investment of 100,000 bucks in Orix Corp Ads would have become 105070 bucks today.
Orix Corp Ads IX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Orix Corp Ads Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Orix Corp Ads IX at this time.
It appears as if Orix Corp Ads IX gave a large move recently.
Stock of Orix Corp Ads (IX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Orix Corp Ads is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Orix Corp Ads stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.82 as target. However if you take a buy trade in Orix Corp Ads, then use 30.4 as stoploss and 31.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Orix Corp Ads IX
Candle stick analysis of Orix Corp Ads as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.3
Orix Corp Ads is moving towards a high expiry
Orix Corp Ads is forming a DOJI candle
Candle stick analysis of Orix Corp Ads as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1
Orix Corp Ads is moving towards a low expiry
Candle stick analysis of Orix Corp Ads as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
Orix Corp Ads is moving towards a low expiry
Orix Corp Ads is forming a DOJI candle
Candle stick analysis of Orix Corp Ads as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.6
Orix Corp Ads is moving towards a high expiry
Orix Corp Ads IX Weekly Analysis to buy or sell
As per my analysis of Orix Corp Ads IX, 12 week returns for Orix Corp Ads IX have been positive, with total returns of 5.66, which is 22.6% with investment starting at 25.04.
An investment of 100,000 bucks in Orix Corp Ads would have become 122600 bucks today.
Orix Corp Ads IX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Orix Corp Ads IX
Candle stick analysis of Orix Corp Ads as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.7
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 3.6
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.3
Orix Corp Ads is moving towards a high expiry
Orix Corp Ads is forming a DOJI candle
Candle stick analysis of Orix Corp Ads as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.3
Orix Corp Ads is moving towards a high expiry
Orix Corp Ads is forming a DOJI candle
Candle stick analysis of Orix Corp Ads as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 3 HC: 1.1 LC: 1.8 OC: 2.7
Orix Corp Ads is moving towards a high expiry
Orix Corp Ads IX Monthly Analysis to buy or sell
As per my analysis of Orix Corp Ads IX, 12 month returns for Orix Corp Ads IX have been positive, with total returns of 10.26, which is 50.2% with investment starting at 20.44.
An investment of 100,000 bucks in Orix Corp Ads would have become 150200 bucks today.
Orix Corp Ads IX moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 27.36% of returns per month.
Monthly Candle Stick analysis of Orix Corp Ads IX
Candle stick analysis of Orix Corp Ads as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 4.5
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 9.7 HC: 0.3 LC: 9.4 OC: 9.6
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 12.6 HC: 0.1 LC: 12.5 OC: 12.2
Orix Corp Ads is moving towards a high expiry
Candle stick analysis of Orix Corp Ads as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 10.1 HC: 8.7 LC: 1.2 OC: 0
Orix Corp Ads is moving towards a low expiry
Orix Corp Ads is forming a DOJI candle
Candle stick analysis of Orix Corp Ads as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Orix Corp Ads are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 4.5
Orix Corp Ads is moving towards a high expiry
Videos related to: Munafa technical analysis Orix Corp Ads IX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
