OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 19.62 and 19.92
Intraday Target 1 | 19.39 |
Intraday Target 2 | 19.55 |
Intraday Target 3 | 19.686666666667 |
Intraday Target 4 | 19.85 |
Intraday Target 5 | 19.99 |
Daily price and volume Orix Corp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.72 (3.57%) | 19.52 | 19.52 - 19.82 | 1.1307 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 3.3538 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (-0.26%) | 19.20 | 18.99 - 19.56 | 3.3538 times |
Tue 15 April 2025 | 19.09 (-0.16%) | 19.16 | 19.08 - 19.31 | 2.1616 times |
Mon 14 April 2025 | 19.12 (2.25%) | 18.88 | 18.88 - 19.17 | 2.0971 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 19.36 and 20.19
Weekly Target 1 | 18.68 |
Weekly Target 2 | 19.2 |
Weekly Target 3 | 19.51 |
Weekly Target 4 | 20.03 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for Orix Corp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.72 (3.57%) | 19.20 | 18.99 - 19.82 | 0.4454 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 1.3212 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Wed 16 April 2025 | 19.04 (1.82%) | 18.88 | 18.88 - 19.56 | 2.999 times |
Fri 11 April 2025 | 18.70 (-0.69%) | 17.95 | 17.75 - 19.47 | 4.7066 times |
Fri 04 April 2025 | 18.83 (0%) | 19.23 | 18.73 - 19.32 | 0.5277 times |
Fri 04 April 2025 | 18.83 (-11.1%) | 20.74 | 18.73 - 21.02 | 1.7177 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 17.1 and 20.37
Monthly Target 1 | 16.23 |
Monthly Target 2 | 17.97 |
Monthly Target 3 | 19.496666666667 |
Monthly Target 4 | 21.24 |
Monthly Target 5 | 22.77 |
Monthly price and volumes Orix Corp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.72 (-6.89%) | 20.74 | 17.75 - 21.02 | 4.1685 times |
Fri 28 March 2025 | 21.18 (3.62%) | 20.90 | 20.59 - 21.84 | 2.5235 times |
Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.6538 times |
Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.543 times |
Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.3493 times |
Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.5943 times |
Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.3809 times |
Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.2722 times |
Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.3229 times |
Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.1918 times |
Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 0.2276 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are -26.61 and 64.08
Yearly Target 1 | -42.05 |
Yearly Target 2 | -11.17 |
Yearly Target 3 | 48.636666666667 |
Yearly Target 4 | 79.52 |
Yearly Target 5 | 139.33 |
Yearly price and volumes Orix Corp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.72 (-81.44%) | 106.24 | 17.75 - 108.44 | 1.2392 times |
Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.5622 times |
Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.643 times |
Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 1.1021 times |
Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.6863 times |
Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.4774 times |
Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 1.1 times |
Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.9363 times |
Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.8536 times |
Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.3999 times |
Thu 31 December 2015 | 70.24 (0%) | 65.52 | 62.48 - 77.92 | 0.1838 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orix Corp IX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
DMA period | DMA value |
5 day DMA | 19.18 |
12 day DMA | 19.08 |
20 day DMA | 19.14 |
35 day DMA | 20.05 |
50 day DMA | 36.45 |
100 day DMA | 71.27 |
150 day DMA | 84.52 |
200 day DMA | 92.91 |
EMA (exponential moving average) of Orix Corp IX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.26 | 19.03 | 19.03 |
12 day EMA | 19.32 | 19.25 | 19.29 |
20 day EMA | 21.25 | 21.41 | 21.66 |
35 day EMA | 30.86 | 31.52 | 32.26 |
50 day EMA | 40.28 | 41.12 | 42.02 |
SMA (simple moving average) of Orix Corp IX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.18 | 19.04 | 19.04 |
12 day SMA | 19.08 | 19 | 19.02 |
20 day SMA | 19.14 | 19.19 | 19.3 |
35 day SMA | 20.05 | 20.08 | 20.14 |
50 day SMA | 36.45 | 38.11 | 39.74 |
100 day SMA | 71.27 | 72.24 | 73.13 |
150 day SMA | 84.52 | 85.19 | 85.85 |
200 day SMA | 92.91 | 93.39 | 93.88 |