OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 19.62 and 19.92

Intraday Target 119.39
Intraday Target 219.55
Intraday Target 319.686666666667
Intraday Target 419.85
Intraday Target 519.99

Daily price and volume Orix Corp

Date Closing Open Range Volume
Thu 17 April 2025 19.72 (3.57%) 19.52 19.52 - 19.82 1.1307 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 3.3538 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (-0.26%) 19.20 18.99 - 19.56 3.3538 times
Tue 15 April 2025 19.09 (-0.16%) 19.16 19.08 - 19.31 2.1616 times
Mon 14 April 2025 19.12 (2.25%) 18.88 18.88 - 19.17 2.0971 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 19.36 and 20.19

Weekly Target 118.68
Weekly Target 219.2
Weekly Target 319.51
Weekly Target 420.03
Weekly Target 520.34

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Thu 17 April 2025 19.72 (3.57%) 19.20 18.99 - 19.82 0.4454 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 1.3212 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times
Wed 16 April 2025 19.04 (1.82%) 18.88 18.88 - 19.56 2.999 times
Fri 11 April 2025 18.70 (-0.69%) 17.95 17.75 - 19.47 4.7066 times
Fri 04 April 2025 18.83 (0%) 19.23 18.73 - 19.32 0.5277 times
Fri 04 April 2025 18.83 (-11.1%) 20.74 18.73 - 21.02 1.7177 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 17.1 and 20.37

Monthly Target 116.23
Monthly Target 217.97
Monthly Target 319.496666666667
Monthly Target 421.24
Monthly Target 522.77

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Thu 17 April 2025 19.72 (-6.89%) 20.74 17.75 - 21.02 4.1685 times
Fri 28 March 2025 21.18 (3.62%) 20.90 20.59 - 21.84 2.5235 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.6538 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.543 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.3493 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.5943 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.3809 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.2722 times
Fri 30 August 2024 125.10 (3.44%) 115.05 90.57 - 125.84 0.3229 times
Wed 31 July 2024 120.94 (8.66%) 111.38 110.60 - 120.98 0.1918 times
Fri 28 June 2024 111.30 (1.71%) 110.89 106.69 - 112.21 0.2276 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are -26.61 and 64.08

Yearly Target 1-42.05
Yearly Target 2-11.17
Yearly Target 348.636666666667
Yearly Target 479.52
Yearly Target 5139.33

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Thu 17 April 2025 19.72 (-81.44%) 106.24 17.75 - 108.44 1.2392 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.5622 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.643 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 1.1021 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.6863 times
Thu 31 December 2020 77.33 (-7.29%) 84.08 52.65 - 89.21 1.4774 times
Tue 31 December 2019 83.41 (16.58%) 71.08 68.58 - 85.75 1.1 times
Mon 31 December 2018 71.55 (-15.83%) 85.01 67.00 - 100.03 0.9363 times
Wed 27 December 2017 85.01 (9.23%) 78.60 73.70 - 89.51 0.8536 times
Fri 30 December 2016 77.83 (10.81%) 69.19 57.00 - 82.58 1.3999 times
Thu 31 December 2015 70.24 (0%) 65.52 62.48 - 77.92 0.1838 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orix Corp IX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.08
20 day DMA 19.14
35 day DMA 20.05
50 day DMA 36.45
100 day DMA 71.27
150 day DMA 84.52
200 day DMA 92.91

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.0319.03
12 day EMA19.3219.2519.29
20 day EMA21.2521.4121.66
35 day EMA30.8631.5232.26
50 day EMA40.2841.1242.02

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.0419.04
12 day SMA19.081919.02
20 day SMA19.1419.1919.3
35 day SMA20.0520.0820.14
50 day SMA36.4538.1139.74
100 day SMA71.2772.2473.13
150 day SMA84.5285.1985.85
200 day SMA92.9193.3993.88

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top