Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.27 and 30.51
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.313333333333 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.55 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.36 (0.2%) | 30.19 | 30.17 - 30.41 | 1.1946 times | Tue 13 January 2026 | 30.30 (-1.62%) | 30.52 | 30.24 - 30.52 | 0.8759 times | Mon 12 January 2026 | 30.80 (0.62%) | 30.61 | 30.48 - 30.80 | 0.4183 times | Fri 09 January 2026 | 30.61 (1.39%) | 30.17 | 30.17 - 30.66 | 0.7694 times | Thu 08 January 2026 | 30.19 (1.04%) | 29.85 | 29.82 - 30.20 | 1.1058 times | Wed 07 January 2026 | 29.88 (-0.63%) | 29.95 | 29.77 - 29.97 | 1.4918 times | Tue 06 January 2026 | 30.07 (0.77%) | 30.10 | 29.97 - 30.33 | 0.3685 times | Mon 05 January 2026 | 29.84 (1.19%) | 29.59 | 29.46 - 29.94 | 2.0404 times | Fri 02 January 2026 | 29.49 (0.92%) | 29.35 | 29.25 - 29.52 | 1.322 times | Wed 31 December 2025 | 29.22 (-1.22%) | 29.37 | 29.18 - 29.39 | 0.4134 times | Mon 29 December 2025 | 29.58 (0%) | 29.50 | 29.42 - 29.59 | 0.5238 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.95 and 30.58
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.36 (-0.82%) | 30.61 | 30.17 - 30.80 | 0.5917 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.3733 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.5372 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1245 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.6963 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.4799 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9341 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2697 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6653 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.3279 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.89 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.81 and 31.36
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.36 (3.9%) | 29.35 | 29.25 - 30.80 | 0.4006 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.0065 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6509 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7742 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7503 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8536 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2023 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1514 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3275 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8828 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.0163 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.81 and 31.36
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 30.136666666667 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.36 (3.9%) | 29.35 | 29.25 - 30.80 | 0.1368 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.7742 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4658 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.5318 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.9116 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5677 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.222 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.9098 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7744 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.706 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.1579 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.63 |
| 35 day DMA | 28.82 |
| 50 day DMA | 27.8 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.51 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.34 | 30.36 |
| 12 day EMA | 30.01 | 29.95 | 29.89 |
| 20 day EMA | 29.59 | 29.51 | 29.43 |
| 35 day EMA | 28.7 | 28.6 | 28.5 |
| 50 day EMA | 27.81 | 27.71 | 27.6 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.36 | 30.31 |
| 12 day SMA | 29.99 | 29.91 | 29.85 |
| 20 day SMA | 29.63 | 29.57 | 29.5 |
| 35 day SMA | 28.82 | 28.69 | 28.55 |
| 50 day SMA | 27.8 | 27.69 | 27.57 |
| 100 day SMA | 26.83 | 26.79 | 26.75 |
| 150 day SMA | 25.51 | 25.45 | 25.39 |
| 200 day SMA | 24.17 | 24.12 | 24.08 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
