Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 39.09 and 39.67
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.213333333333 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.79 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.30 (-2.36%) | 39.06 | 38.88 - 39.46 | 1.1152 times | Thu 17 September 2026 | 40.25 (1.67%) | 40.26 | 40.07 - 40.33 | 0.8334 times | Wed 16 September 2026 | 39.59 (-0.25%) | 40.03 | 39.22 - 40.21 | 0.7493 times | Tue 15 September 2026 | 39.69 (-0.63%) | 39.61 | 39.43 - 39.72 | 1.3908 times | Mon 14 September 2026 | 39.94 (-0.42%) | 39.70 | 39.64 - 40.07 | 0.5171 times | Fri 11 September 2026 | 40.11 (2.61%) | 39.98 | 39.89 - 40.13 | 0.5181 times | Thu 10 September 2026 | 39.09 (0.18%) | 39.09 | 38.93 - 39.25 | 0.708 times | Wed 09 September 2026 | 39.02 (-0.48%) | 39.09 | 38.98 - 39.25 | 1.4401 times | Tue 08 September 2026 | 39.21 (-1.83%) | 39.67 | 39.15 - 39.67 | 1.7491 times | Fri 04 September 2026 | 39.94 (-3.03%) | 40.33 | 39.88 - 40.33 | 0.9789 times | Thu 03 September 2026 | 41.19 (3.13%) | 40.61 | 40.61 - 41.28 | 1.5221 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.37 and 39.82
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 1.0411 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.998 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.9988 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.4454 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.3328 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.1763 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.7434 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.8248 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6232 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8161 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.6508 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.09 and 41.49
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.30 (0.85%) | 39.28 | 38.88 - 41.28 | 0.6412 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0603 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7015 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.232 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8691 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.3054 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.7239 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.2981 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5751 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5934 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.3923 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.17 and 47.52
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 36.91 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.30 (34.5%) | 29.35 | 29.04 - 42.39 | 3.5499 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.4469 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2997 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3431 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.5853 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3697 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.8137 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6059 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5157 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.4701 times | Fri 30 December 2016 | 77.83 (0%) | 68.41 | 66.14 - 82.58 | 0.3277 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.72 |
| 100 day DMA | 38.7 |
| 150 day DMA | 36.44 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.86 | 39.67 |
| 12 day EMA | 39.65 | 39.71 | 39.61 |
| 20 day EMA | 39.61 | 39.64 | 39.58 |
| 35 day EMA | 39.64 | 39.66 | 39.63 |
| 50 day EMA | 39.7 | 39.72 | 39.7 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.92 | 39.68 |
| 12 day SMA | 39.77 | 39.76 | 39.65 |
| 20 day SMA | 39.51 | 39.42 | 39.28 |
| 35 day SMA | 39.67 | 39.7 | 39.67 |
| 50 day SMA | 39.72 | 39.73 | 39.71 |
| 100 day SMA | 38.7 | 38.62 | 38.52 |
| 150 day SMA | 36.44 | 36.42 | 36.38 |
| 200 day SMA | 34.8 | 34.74 | 34.67 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
