Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 38.16 and 38.89
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.323333333333 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.05 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.40 (-3.59%) | 38.25 | 37.92 - 38.65 | 1.1368 times | Thu 16 July 2026 | 39.83 (-1.87%) | 40.16 | 39.80 - 40.16 | 1.1689 times | Wed 15 July 2026 | 40.59 (0.95%) | 40.48 | 40.26 - 40.65 | 0.9599 times | Tue 14 July 2026 | 40.21 (1.85%) | 39.96 | 39.60 - 40.46 | 1.2418 times | Mon 13 July 2026 | 39.48 (-2.08%) | 39.82 | 39.32 - 39.89 | 1.0562 times | Fri 10 July 2026 | 40.32 (0.8%) | 40.15 | 40.01 - 40.39 | 0.4419 times | Thu 09 July 2026 | 40.00 (1.76%) | 39.70 | 39.70 - 40.15 | 0.762 times | Wed 08 July 2026 | 39.31 (-0.05%) | 39.20 | 38.89 - 39.35 | 0.7216 times | Tue 07 July 2026 | 39.33 (-1.3%) | 39.89 | 39.26 - 39.96 | 1.4141 times | Mon 06 July 2026 | 39.85 (2.02%) | 39.57 | 39.56 - 40.00 | 1.097 times | Thu 02 July 2026 | 39.06 (1.72%) | 39.11 | 38.72 - 39.42 | 0.9303 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 36.8 and 39.53
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.786 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.6267 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 0.9138 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 0.9109 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.8251 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.8154 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.1935 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.8924 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8227 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.2134 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.7329 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.13 and 40.93
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.40 (0.95%) | 37.85 | 37.85 - 40.65 | 0.4342 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3966 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9852 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.4797 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9542 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4715 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.652 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6727 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4447 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5093 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5126 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.72 and 45.33
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 36.03 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 47.64 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.40 (31.42%) | 29.35 | 29.04 - 40.65 | 3.0176 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.6488 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3244 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3714 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6336 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4002 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.8809 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6559 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5583 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.5089 times | Fri 30 December 2016 | 77.83 (0%) | 71.59 | 61.38 - 82.58 | 0.549 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.61
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.5 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.65 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 40 | 40.09 |
| 12 day EMA | 39.49 | 39.69 | 39.66 |
| 20 day EMA | 39.28 | 39.37 | 39.32 |
| 35 day EMA | 38.71 | 38.73 | 38.67 |
| 50 day EMA | 38.17 | 38.16 | 38.09 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.09 | 40.12 |
| 12 day SMA | 39.57 | 39.54 | 39.42 |
| 20 day SMA | 39.3 | 39.37 | 39.34 |
| 35 day SMA | 39.1 | 39.11 | 39.11 |
| 50 day SMA | 38.5 | 38.4 | 38.26 |
| 100 day SMA | 35.04 | 35.01 | 34.97 |
| 150 day SMA | 33.65 | 33.58 | 33.5 |
| 200 day SMA | 31.69 | 31.63 | 31.57 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
