OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 102.19 and 103.09

Daily Target 1101.47
Daily Target 2102.01
Daily Target 3102.36666666667
Daily Target 4102.91
Daily Target 5103.27

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 26 April 2024 102.56 (0.07%) 101.93 101.82 - 102.72 0.8542 times
Thu 25 April 2024 102.49 (-1.7%) 101.54 101.54 - 102.54 0.7525 times
Wed 24 April 2024 104.26 (0.05%) 104.28 103.89 - 104.30 0.5898 times
Tue 23 April 2024 104.21 (0.43%) 103.52 103.52 - 104.24 0.861 times
Mon 22 April 2024 103.76 (2.29%) 102.87 102.85 - 104.18 1.9119 times
Fri 19 April 2024 101.44 (-0.3%) 101.54 101.17 - 102.60 0.861 times
Thu 18 April 2024 101.75 (-0.2%) 101.92 101.61 - 102.62 1.5458 times
Wed 17 April 2024 101.95 (-0.86%) 102.27 101.37 - 102.38 0.7593 times
Tue 16 April 2024 102.83 (-1.89%) 103.00 102.52 - 103.37 1.3017 times
Mon 15 April 2024 104.81 (-0.83%) 105.92 104.80 - 106.28 0.5627 times
Fri 12 April 2024 105.69 (0.4%) 106.53 105.49 - 106.53 0.678 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 100.67 and 103.43

Weekly Target 1100.04
Weekly Target 2101.3
Weekly Target 3102.8
Weekly Target 4104.06
Weekly Target 5105.56

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 26 April 2024 102.56 (1.1%) 102.87 101.54 - 104.30 0.8954 times
Fri 19 April 2024 101.44 (-4.02%) 105.92 101.17 - 106.28 0.9064 times
Fri 12 April 2024 105.69 (0.18%) 106.40 104.70 - 109.29 1.3816 times
Fri 05 April 2024 105.50 (-4.26%) 104.85 104.04 - 106.68 0.7684 times
Thu 28 March 2024 110.20 (-0.98%) 113.43 109.42 - 113.43 1.0603 times
Fri 22 March 2024 111.29 (3.82%) 108.99 108.91 - 113.02 0.9125 times
Fri 15 March 2024 107.19 (-2.06%) 106.86 104.35 - 107.43 1.3071 times
Fri 08 March 2024 109.45 (3.3%) 104.36 103.52 - 112.04 2.3479 times
Fri 01 March 2024 105.95 (0.7%) 104.96 104.65 - 106.35 0.2871 times
Thu 29 February 2024 105.21 (0%) 104.96 104.65 - 105.21 0.1332 times
Thu 29 February 2024 105.21 (1.19%) 105.04 100.82 - 105.72 0.678 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 97.81 and 105.93

Monthly Target 196.22
Monthly Target 299.39
Monthly Target 3104.34
Monthly Target 4107.51
Monthly Target 5112.46

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 26 April 2024 102.56 (-6.93%) 104.85 101.17 - 109.29 0.8595 times
Thu 28 March 2024 110.20 (4.74%) 105.24 103.52 - 113.43 1.2575 times
Thu 29 February 2024 105.21 (10.12%) 96.13 95.28 - 105.72 0.9254 times
Wed 31 January 2024 95.54 (2.3%) 92.51 91.52 - 97.81 0.7679 times
Fri 29 December 2023 93.39 (2.13%) 91.28 89.90 - 94.88 0.7788 times
Thu 30 November 2023 91.44 (-0.17%) 91.90 86.05 - 92.25 0.8722 times
Tue 31 October 2023 91.60 (-2.43%) 92.79 86.59 - 93.75 1.0485 times
Fri 29 September 2023 93.88 (1.05%) 94.86 93.25 - 101.56 1.2251 times
Thu 31 August 2023 92.90 (-3.61%) 95.60 87.28 - 95.87 1.4555 times
Mon 31 July 2023 96.38 (5.67%) 91.88 88.90 - 97.17 0.8096 times
Fri 30 June 2023 91.21 (8.07%) 85.38 85.38 - 92.03 2.1893 times

 monthly chart OrixCorp

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.92 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 103.46
12 day DMA 103.42
20 day DMA 104.4
35 day DMA 106.5
50 day DMA 106.12
100 day DMA 100.75
150 day DMA 97.36
200 day DMA 96.47

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.03103.27103.66
12 day EMA103.69103.89104.15
20 day EMA104.43104.63104.85
35 day EMA104.75104.88105.02
50 day EMA105.39105.51105.63

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.46103.23103.08
12 day SMA103.42103.69104.08
20 day SMA104.4104.78105.17
35 day SMA106.5106.67106.87
50 day SMA106.12106.09106.05
100 day SMA100.75100.67100.58
150 day SMA97.3697.3397.29
200 day SMA96.4796.4396.38

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top