OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 37.26 and 37.58
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.34 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.66 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (0.59%) | 37.26 | 37.18 - 37.50 | 1.0796 times | Fri 02 October 2026 | 37.12 (-0.64%) | 36.85 | 36.80 - 37.25 | 2.1932 times | Thu 01 October 2026 | 37.36 (-0.93%) | 37.36 | 36.78 - 37.36 | 0.7922 times | Wed 30 September 2026 | 37.71 (-1.36%) | 38.19 | 37.70 - 38.19 | 0.9588 times | Tue 29 September 2026 | 38.23 (-2.05%) | 38.39 | 37.96 - 38.39 | 0.4842 times | Mon 28 September 2026 | 39.03 (-0.41%) | 38.90 | 38.86 - 39.37 | 0.6171 times | Fri 25 September 2026 | 39.19 (2.27%) | 39.25 | 39.10 - 39.33 | 1.0098 times | Thu 24 September 2026 | 38.32 (-1.99%) | 38.30 | 38.01 - 38.35 | 1.2624 times | Wed 23 September 2026 | 39.10 (-1.09%) | 39.18 | 38.97 - 39.35 | 1.1052 times | Tue 22 September 2026 | 39.53 (-0.35%) | 39.64 | 39.31 - 39.81 | 0.4975 times | Mon 21 September 2026 | 39.67 (0.94%) | 39.84 | 39.31 - 39.84 | 0.5684 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 37.26 and 37.58
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (0.59%) | 37.26 | 37.18 - 37.50 | 0.3112 times | Fri 02 October 2026 | 37.12 (-5.28%) | 38.90 | 36.78 - 39.37 | 1.4542 times | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.2807 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 0.9358 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.8971 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.8979 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.2993 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.1981 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.0574 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.6683 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.7414 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.7 and 37.42
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (-0.98%) | 37.36 | 36.78 - 37.50 | 0.2824 times | Wed 30 September 2026 | 37.71 (-3.23%) | 39.28 | 37.70 - 41.28 | 1.0834 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0444 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.691 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2136 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8561 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.2858 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.6981 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.2786 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5665 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5845 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.19 and 46.54
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 36.256666666667 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (27.79%) | 29.35 | 29.04 - 42.39 | 3.7264 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.3799 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2915 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3337 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.5693 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3596 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.7915 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.5893 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5016 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.4573 times | Fri 30 December 2016 | 77.83 (0%) | 69.83 | 66.14 - 82.58 | 0.2964 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.19 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.76 | 38.08 |
| 12 day EMA | 38.25 | 38.42 | 38.66 |
| 20 day EMA | 38.64 | 38.78 | 38.95 |
| 35 day EMA | 39.03 | 39.13 | 39.25 |
| 50 day EMA | 39.26 | 39.34 | 39.43 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.89 | 38.3 |
| 12 day SMA | 38.49 | 38.73 | 38.94 |
| 20 day SMA | 38.94 | 39.07 | 39.27 |
| 35 day SMA | 39.06 | 39.14 | 39.24 |
| 50 day SMA | 39.4 | 39.46 | 39.52 |
| 100 day SMA | 39.19 | 39.2 | 39.19 |
| 150 day SMA | 36.64 | 36.63 | 36.62 |
| 200 day SMA | 35.38 | 35.34 | 35.3 |


