OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 105.29 and 107.12

Intraday Target 1103.9
Intraday Target 2104.85
Intraday Target 3105.73
Intraday Target 4106.68
Intraday Target 5107.56

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 20 December 2024 105.80 (0.54%) 104.78 104.78 - 106.61 1.8357 times
Thu 19 December 2024 105.23 (-0.16%) 105.60 104.46 - 106.03 1.1792 times
Wed 18 December 2024 105.40 (-1.49%) 107.29 105.13 - 108.14 0.9554 times
Tue 17 December 2024 106.99 (-0.89%) 106.74 106.53 - 107.64 0.9427 times
Mon 16 December 2024 107.95 (-1.28%) 107.87 107.77 - 108.42 0.9665 times
Fri 13 December 2024 109.35 (-2.16%) 109.64 108.98 - 109.71 0.6753 times
Thu 12 December 2024 111.76 (-0.75%) 111.84 111.64 - 112.29 0.8126 times
Wed 11 December 2024 112.60 (1.1%) 112.30 111.75 - 112.81 1.1146 times
Tue 10 December 2024 111.38 (-0.99%) 111.59 111.11 - 111.64 0.5513 times
Mon 09 December 2024 112.49 (-1.6%) 112.66 112.41 - 113.46 0.9667 times
Thu 05 December 2024 114.32 (-0.15%) 114.11 114.02 - 114.37 0.1123 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 103.15 and 107.11

Weekly Target 1102.27
Weekly Target 2104.03
Weekly Target 3106.22666666667
Weekly Target 4107.99
Weekly Target 5110.19

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 20 December 2024 105.80 (-3.25%) 107.87 104.46 - 108.42 1.2904 times
Fri 13 December 2024 109.35 (-4.35%) 112.66 108.98 - 113.46 0.9044 times
Thu 05 December 2024 114.32 (5.82%) 116.50 114.02 - 116.91 0.0769 times
Tue 26 November 2024 108.03 (0%) 107.80 107.42 - 108.28 0.5718 times
Tue 26 November 2024 108.03 (0.38%) 108.37 107.42 - 109.48 0.8217 times
Fri 22 November 2024 107.62 (-0.23%) 107.91 106.18 - 109.32 1.716 times
Fri 15 November 2024 107.87 (-5.04%) 111.15 107.34 - 112.83 1.4244 times
Fri 08 November 2024 113.59 (7.04%) 106.16 106.16 - 115.39 1.1981 times
Fri 01 November 2024 106.12 (1.65%) 105.20 105.20 - 107.97 0.941 times
Fri 25 October 2024 104.40 (-4.8%) 108.88 104.00 - 108.88 1.0552 times
Fri 18 October 2024 109.66 (-2.24%) 112.15 109.20 - 112.30 0.7111 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 98.91 and 111.36

Monthly Target 196.61
Monthly Target 2101.2
Monthly Target 3109.05666666667
Monthly Target 4113.65
Monthly Target 5121.51

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 20 December 2024 105.80 (-2.06%) 116.50 104.46 - 116.91 0.7565 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 1.9815 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 1.2699 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.9075 times
Fri 30 August 2024 125.10 (3.44%) 115.05 90.57 - 125.84 1.0765 times
Wed 31 July 2024 120.94 (8.66%) 111.38 110.60 - 120.98 0.6394 times
Fri 28 June 2024 111.30 (1.71%) 110.89 106.69 - 112.21 0.759 times
Fri 31 May 2024 109.43 (6.69%) 101.72 100.94 - 111.45 0.6087 times
Tue 30 April 2024 102.57 (-6.92%) 104.85 101.17 - 109.29 0.869 times
Thu 28 March 2024 110.20 (4.74%) 105.24 103.52 - 113.43 1.1321 times
Thu 29 February 2024 105.21 (10.12%) 96.13 95.28 - 105.72 0.8331 times

 monthly chart OrixCorp

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orix Corp IX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.93

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.45 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 106.27
12 day DMA 109.81
20 day DMA 109.52
35 day DMA 109.17
50 day DMA 109.14
100 day DMA 113.68
150 day DMA 113.07
200 day DMA 111.39

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59106.98107.86
12 day EMA108.29108.74109.38
20 day EMA108.95109.28109.71
35 day EMA109.42109.63109.89
50 day EMA109.36109.51109.68

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.27106.98108.29
12 day SMA109.81110.72110.96
20 day SMA109.52109.66109.79
35 day SMA109.17109.17109.15
50 day SMA109.14109.31109.53
100 day SMA113.68113.79113.89
150 day SMA113.07113.09113.12
200 day SMA111.39111.41111.43

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top