Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 35.05 and 35.63
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.146666666667 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.73 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.34 (-1.86%) | 35.11 | 34.76 - 35.34 | 0.7771 times | Thu 19 February 2026 | 36.01 (1.52%) | 35.74 | 35.67 - 36.28 | 1.3662 times | Wed 18 February 2026 | 35.47 (0.91%) | 35.39 | 35.37 - 35.99 | 0.5523 times | Tue 17 February 2026 | 35.15 (-3.27%) | 34.68 | 34.64 - 35.25 | 0.9301 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 1.5597 times | Fri 13 February 2026 | 36.34 (-0.71%) | 35.88 | 35.82 - 36.41 | 1.5597 times | Thu 12 February 2026 | 36.60 (2.09%) | 37.01 | 36.34 - 37.04 | 1.1362 times | Wed 11 February 2026 | 35.85 (1.56%) | 35.46 | 35.37 - 35.91 | 0.6904 times | Tue 10 February 2026 | 35.30 (3.85%) | 35.31 | 34.96 - 35.49 | 0.6867 times | Mon 09 February 2026 | 33.99 (5.23%) | 32.93 | 32.80 - 34.31 | 0.7416 times | Fri 06 February 2026 | 32.30 (3.36%) | 31.89 | 31.89 - 32.37 | 0.7119 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 34.99 and 36.63
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.42 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 1.5689 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.6749 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 2.0833 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 1.4407 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.9621 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 1.0111 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.7683 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.0059 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.3935 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.0912 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.5101 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 32.79 and 39.59
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.34 (15.75%) | 30.25 | 30.24 - 37.04 | 1.3762 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.9491 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.001 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6474 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.77 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7462 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8489 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1958 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1451 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3202 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8725 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 32.3 and 40.09
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 33.876666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.34 (20.94%) | 29.35 | 29.25 - 37.04 | 0.749 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.54 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4369 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4988 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.855 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5324 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.1461 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.8533 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7263 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6622 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.086 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35 |
| 20 day DMA | 33.24 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.09 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.68 | 35.52 |
| 12 day EMA | 34.79 | 34.69 | 34.45 |
| 20 day EMA | 33.82 | 33.66 | 33.41 |
| 35 day EMA | 32.5 | 32.33 | 32.11 |
| 50 day EMA | 31.28 | 31.11 | 30.91 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.86 | 35.98 |
| 12 day SMA | 35 | 34.65 | 34.22 |
| 20 day SMA | 33.24 | 32.99 | 32.69 |
| 35 day SMA | 31.96 | 31.78 | 31.6 |
| 50 day SMA | 31.09 | 30.94 | 30.77 |
| 100 day SMA | 28.44 | 28.35 | 28.26 |
| 150 day SMA | 27.35 | 27.26 | 27.17 |
| 200 day SMA | 25.84 | 25.76 | 25.68 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
