Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.25 and 30.56
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.356666666667 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.67 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.40 (0%) | 30.40 | 30.18 - 30.49 | 0.664 times | Thu 23 April 2026 | 30.40 (-0.39%) | 30.52 | 30.10 - 30.71 | 0.7563 times | Wed 22 April 2026 | 30.52 (-0.2%) | 31.11 | 30.49 - 31.11 | 0.5639 times | Tue 21 April 2026 | 30.58 (-4.05%) | 31.47 | 30.56 - 31.47 | 0.9678 times | Mon 20 April 2026 | 31.87 (-1.12%) | 32.06 | 31.84 - 32.10 | 0.8557 times | Fri 17 April 2026 | 32.23 (1.54%) | 31.94 | 31.94 - 32.53 | 0.7771 times | Thu 16 April 2026 | 31.74 (-0.5%) | 31.94 | 31.74 - 32.02 | 0.7761 times | Wed 15 April 2026 | 31.90 (0.69%) | 31.61 | 31.61 - 32.02 | 0.8808 times | Tue 14 April 2026 | 31.68 (2.06%) | 31.66 | 31.65 - 31.85 | 1.0696 times | Mon 13 April 2026 | 31.04 (0.13%) | 30.16 | 30.16 - 31.08 | 2.6887 times | Fri 10 April 2026 | 31.00 (0.13%) | 31.05 | 30.90 - 31.13 | 1.0418 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.25 and 31.25
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.5294 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 0.861 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.0444 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.8065 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.0462 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.7278 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.1256 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.6282 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.5892 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.6418 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.2761 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 28.17 and 31.47
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.40 (1.37%) | 30.42 | 29.23 - 32.53 | 1.2982 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1895 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.7726 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7305 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7704 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4982 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5926 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5743 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6534 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9203 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.8813 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.72 and 37.72
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 32.16 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.40 (4.04%) | 29.35 | 29.04 - 37.04 | 2.1322 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.0106 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3716 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4242 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7271 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4528 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.9747 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.7257 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.6177 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.5632 times | Fri 30 December 2016 | 77.83 (0%) | 62.77 | 60.79 - 82.58 | 0.8075 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.65 |
| 50 day DMA | 32.01 |
| 100 day DMA | 30.97 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.86 | 31.09 |
| 12 day EMA | 30.9 | 30.99 | 31.1 |
| 20 day EMA | 30.96 | 31.02 | 31.08 |
| 35 day EMA | 31.53 | 31.6 | 31.67 |
| 50 day EMA | 32.01 | 32.08 | 32.15 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 31.12 | 31.39 |
| 12 day SMA | 31.19 | 31.27 | 31.23 |
| 20 day SMA | 30.71 | 30.67 | 30.68 |
| 35 day SMA | 30.65 | 30.72 | 30.77 |
| 50 day SMA | 32.01 | 32.12 | 32.22 |
| 100 day SMA | 30.97 | 30.94 | 30.91 |
| 150 day SMA | 29.21 | 29.19 | 29.16 |
| 200 day SMA | 28.05 | 28.01 | 27.97 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
