ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 37.26 and 37.58

Intraday Target 137.02
Intraday Target 237.18
Intraday Target 337.34
Intraday Target 437.5
Intraday Target 537.66

Daily price and volume Orix Corp

Date Closing Open Range Volume
Mon 05 October 2026 37.34 (0.59%) 37.26 37.18 - 37.50 1.0796 times
Fri 02 October 2026 37.12 (-0.64%) 36.85 36.80 - 37.25 2.1932 times
Thu 01 October 2026 37.36 (-0.93%) 37.36 36.78 - 37.36 0.7922 times
Wed 30 September 2026 37.71 (-1.36%) 38.19 37.70 - 38.19 0.9588 times
Tue 29 September 2026 38.23 (-2.05%) 38.39 37.96 - 38.39 0.4842 times
Mon 28 September 2026 39.03 (-0.41%) 38.90 38.86 - 39.37 0.6171 times
Fri 25 September 2026 39.19 (2.27%) 39.25 39.10 - 39.33 1.0098 times
Thu 24 September 2026 38.32 (-1.99%) 38.30 38.01 - 38.35 1.2624 times
Wed 23 September 2026 39.10 (-1.09%) 39.18 38.97 - 39.35 1.1052 times
Tue 22 September 2026 39.53 (-0.35%) 39.64 39.31 - 39.81 0.4975 times
Mon 21 September 2026 39.67 (0.94%) 39.84 39.31 - 39.84 0.5684 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 37.26 and 37.58

Weekly Target 137.02
Weekly Target 237.18
Weekly Target 337.34
Weekly Target 437.5
Weekly Target 537.66

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Mon 05 October 2026 37.34 (0.59%) 37.26 37.18 - 37.50 0.3112 times
Fri 02 October 2026 37.12 (-5.28%) 38.90 36.78 - 39.37 1.4542 times
Fri 25 September 2026 39.19 (-0.28%) 39.84 38.01 - 39.84 1.2807 times
Fri 18 September 2026 39.30 (-2.02%) 39.70 38.88 - 40.33 0.9358 times
Fri 11 September 2026 40.11 (0.43%) 39.67 38.93 - 40.13 0.8971 times
Fri 04 September 2026 39.94 (2.41%) 39.33 38.93 - 41.28 0.8979 times
Fri 28 August 2026 39.00 (1.33%) 38.80 38.06 - 39.88 1.2993 times
Fri 21 August 2026 38.49 (-4.16%) 40.22 37.44 - 40.30 1.1981 times
Fri 14 August 2026 40.16 (0.17%) 39.65 39.42 - 40.58 1.0574 times
Fri 07 August 2026 40.09 (-0.55%) 40.24 39.87 - 42.39 0.6683 times
Fri 31 July 2026 40.31 (0%) 40.78 38.95 - 41.00 0.7414 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 36.7 and 37.42

Monthly Target 136.49
Monthly Target 236.91
Monthly Target 337.206666666667
Monthly Target 437.63
Monthly Target 537.93

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Mon 05 October 2026 37.34 (-0.98%) 37.36 36.78 - 37.50 0.2824 times
Wed 30 September 2026 37.71 (-3.23%) 39.28 37.70 - 41.28 1.0834 times
Mon 31 August 2026 38.97 (-3.32%) 40.24 37.44 - 42.39 1.0444 times
Fri 31 July 2026 40.31 (5.97%) 37.85 37.85 - 41.00 0.691 times
Tue 30 June 2026 38.04 (-2.51%) 38.58 37.73 - 40.63 1.2136 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 0.8561 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.2858 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 1.6981 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.2786 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.5665 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.5845 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 33.19 and 46.54

Yearly Target 122.91
Yearly Target 230.12
Yearly Target 336.256666666667
Yearly Target 443.47
Yearly Target 549.61

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Mon 05 October 2026 37.34 (27.79%) 29.35 29.04 - 42.39 3.7264 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.3799 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.2915 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.3337 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.5693 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.3596 times
Thu 31 December 2020 77.33 (-7.29%) 84.08 52.65 - 89.21 0.7915 times
Tue 31 December 2019 83.41 (16.58%) 71.08 68.58 - 85.75 0.5893 times
Mon 31 December 2018 71.55 (-15.83%) 85.01 67.00 - 100.03 0.5016 times
Wed 27 December 2017 85.01 (9.23%) 78.60 73.70 - 89.51 0.4573 times
Fri 30 December 2016 77.83 (0%) 69.83 66.14 - 82.58 0.2964 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 37.55
12 day DMA 38.49
20 day DMA 38.94
35 day DMA 39.06
50 day DMA 39.4
100 day DMA 39.19
150 day DMA 36.64
200 day DMA 35.38

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6237.7638.08
12 day EMA38.2538.4238.66
20 day EMA38.6438.7838.95
35 day EMA39.0339.1339.25
50 day EMA39.2639.3439.43

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5537.8938.3
12 day SMA38.4938.7338.94
20 day SMA38.9439.0739.27
35 day SMA39.0639.1439.24
50 day SMA39.439.4639.52
100 day SMA39.1939.239.19
150 day SMA36.6436.6336.62
200 day SMA35.3835.3435.3

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top