Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.23 and 30.7
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.336666666667 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 30.81 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.38 (0.16%) | 30.08 | 30.08 - 30.55 | 1.3833 times | Tue 20 January 2026 | 30.33 (-1.21%) | 30.20 | 30.20 - 30.50 | 1.1861 times | Fri 16 January 2026 | 30.70 (0.59%) | 30.62 | 30.33 - 30.70 | 0.8099 times | Thu 15 January 2026 | 30.52 (0.53%) | 30.51 | 30.44 - 30.82 | 1.027 times | Wed 14 January 2026 | 30.36 (0.2%) | 30.19 | 30.17 - 30.41 | 1.1412 times | Tue 13 January 2026 | 30.30 (-1.62%) | 30.52 | 30.24 - 30.52 | 0.8367 times | Mon 12 January 2026 | 30.80 (0.62%) | 30.61 | 30.48 - 30.80 | 0.3996 times | Fri 09 January 2026 | 30.61 (1.39%) | 30.17 | 30.17 - 30.66 | 0.735 times | Thu 08 January 2026 | 30.19 (1.04%) | 29.85 | 29.82 - 30.20 | 1.0563 times | Wed 07 January 2026 | 29.88 (-0.63%) | 29.95 | 29.77 - 29.97 | 1.4251 times | Tue 06 January 2026 | 30.07 (0.77%) | 30.10 | 29.97 - 30.33 | 0.352 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.23 and 30.7
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.38 (-1.04%) | 30.20 | 30.08 - 30.55 | 0.6546 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 1.0738 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.4058 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.5499 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1275 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.7128 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.5386 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9562 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2998 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.681 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.3594 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.82 and 31.39
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.38 (3.97%) | 29.35 | 29.25 - 30.82 | 0.5821 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.9875 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6386 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7596 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7361 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8374 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1796 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1296 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3024 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8472 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 0.9971 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.82 and 31.39
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 30.15 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 31.72 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.38 (3.97%) | 29.35 | 29.25 - 30.82 | 0.2013 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.7495 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4628 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.5283 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.9056 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5639 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.214 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.9039 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7693 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.7014 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.1503 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.33 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.02 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.45 | 30.51 |
| 12 day EMA | 30.23 | 30.2 | 30.18 |
| 20 day EMA | 29.88 | 29.83 | 29.78 |
| 35 day EMA | 29.06 | 28.98 | 28.9 |
| 50 day EMA | 28.19 | 28.1 | 28.01 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.44 | 30.54 |
| 12 day SMA | 30.33 | 30.26 | 30.17 |
| 20 day SMA | 29.97 | 29.89 | 29.82 |
| 35 day SMA | 29.23 | 29.14 | 29.05 |
| 50 day SMA | 28.27 | 28.16 | 28.05 |
| 100 day SMA | 27.02 | 26.98 | 26.93 |
| 150 day SMA | 25.75 | 25.7 | 25.64 |
| 200 day SMA | 24.35 | 24.31 | 24.26 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
