Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.52 and 30.89
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.576666666667 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 30.95 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.70 (0.59%) | 30.62 | 30.33 - 30.70 | 0.8322 times | Thu 15 January 2026 | 30.52 (0.53%) | 30.51 | 30.44 - 30.82 | 1.0553 times | Wed 14 January 2026 | 30.36 (0.2%) | 30.19 | 30.17 - 30.41 | 1.1726 times | Tue 13 January 2026 | 30.30 (-1.62%) | 30.52 | 30.24 - 30.52 | 0.8598 times | Mon 12 January 2026 | 30.80 (0.62%) | 30.61 | 30.48 - 30.80 | 0.4106 times | Fri 09 January 2026 | 30.61 (1.39%) | 30.17 | 30.17 - 30.66 | 0.7552 times | Thu 08 January 2026 | 30.19 (1.04%) | 29.85 | 29.82 - 30.20 | 1.0854 times | Wed 07 January 2026 | 29.88 (-0.63%) | 29.95 | 29.77 - 29.97 | 1.4643 times | Tue 06 January 2026 | 30.07 (0.77%) | 30.10 | 29.97 - 30.33 | 0.3617 times | Mon 05 January 2026 | 29.84 (1.19%) | 29.59 | 29.46 - 29.94 | 2.0029 times | Fri 02 January 2026 | 29.49 (0.92%) | 29.35 | 29.25 - 29.52 | 1.2976 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.44 and 31.09
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 1.0031 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.3132 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.5137 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1191 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.6659 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.3715 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.8933 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2142 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6362 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.2699 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.8511 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.98 and 31.55
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.70 (5.07%) | 29.35 | 29.25 - 30.82 | 0.4771 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.9985 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6457 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7681 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7443 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8468 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1927 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1422 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3169 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8678 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.0082 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.98 and 31.55
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 30.256666666667 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.70 (5.07%) | 29.35 | 29.25 - 30.82 | 0.1638 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.7639 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4645 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.5303 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.9091 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5661 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.2186 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.9073 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7723 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.7041 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.1547 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.05 |
| 100 day DMA | 26.93 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.41 | 30.35 |
| 12 day EMA | 30.18 | 30.09 | 30.01 |
| 20 day EMA | 29.78 | 29.68 | 29.59 |
| 35 day EMA | 28.89 | 28.78 | 28.68 |
| 50 day EMA | 28.01 | 27.9 | 27.79 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.52 | 30.45 |
| 12 day SMA | 30.17 | 30.07 | 29.99 |
| 20 day SMA | 29.82 | 29.71 | 29.63 |
| 35 day SMA | 29.05 | 28.93 | 28.82 |
| 50 day SMA | 28.05 | 27.93 | 27.8 |
| 100 day SMA | 26.93 | 26.88 | 26.83 |
| 150 day SMA | 25.64 | 25.57 | 25.51 |
| 200 day SMA | 24.26 | 24.21 | 24.17 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
