ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 36.42 and 36.9

Intraday Target 136.28
Intraday Target 236.56
Intraday Target 336.763333333333
Intraday Target 437.04
Intraday Target 537.24

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 30 October 2026 36.83 (-1.39%) 36.91 36.49 - 36.97 1.1279 times
Thu 29 October 2026 37.35 (1.3%) 37.12 36.95 - 37.39 1.1974 times
Wed 28 October 2026 36.87 (-0.16%) 36.54 36.49 - 36.89 0.6984 times
Tue 27 October 2026 36.93 (0.93%) 36.94 36.74 - 37.02 0.7878 times
Mon 26 October 2026 36.59 (0.3%) 36.68 36.47 - 36.71 1.2152 times
Fri 23 October 2026 36.48 (-0.65%) 36.07 36.07 - 36.50 1.1958 times
Thu 22 October 2026 36.72 (-0.78%) 36.64 36.48 - 36.83 1.0136 times
Wed 21 October 2026 37.01 (1.2%) 36.98 36.81 - 37.20 0.8132 times
Tue 20 October 2026 36.57 (0.14%) 36.31 36.31 - 36.77 0.7695 times
Mon 19 October 2026 36.52 (-1%) 36.84 36.51 - 36.87 1.1812 times
Fri 16 October 2026 36.89 (1.04%) 37.03 36.75 - 37.33 0.8471 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 36.65 and 37.57

Weekly Target 135.98
Weekly Target 236.4
Weekly Target 336.896666666667
Weekly Target 437.32
Weekly Target 537.82

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 30 October 2026 36.83 (0.96%) 36.68 36.47 - 37.39 0.6026 times
Fri 23 October 2026 36.48 (-1.11%) 36.84 36.07 - 37.20 0.5962 times
Fri 16 October 2026 36.89 (-0.16%) 37.00 36.18 - 37.33 0.8181 times
Fri 09 October 2026 36.95 (-0.46%) 37.26 36.20 - 37.71 1.4822 times
Fri 02 October 2026 37.12 (-5.28%) 38.90 36.78 - 39.37 1.3975 times
Fri 25 September 2026 39.19 (-0.28%) 39.84 38.01 - 39.84 1.2307 times
Fri 18 September 2026 39.30 (-2.02%) 39.70 38.88 - 40.33 0.8993 times
Fri 11 September 2026 40.11 (0.43%) 39.67 38.93 - 40.13 0.8621 times
Fri 04 September 2026 39.94 (2.41%) 39.33 38.93 - 41.28 0.8628 times
Fri 28 August 2026 39.00 (1.33%) 38.80 38.06 - 39.88 1.2486 times
Fri 21 August 2026 38.49 (-4.16%) 40.22 37.44 - 40.30 1.1514 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 35.63 and 37.27

Monthly Target 135.23
Monthly Target 236.03
Monthly Target 336.87
Monthly Target 437.67
Monthly Target 538.51

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 30 October 2026 36.83 (-2.33%) 37.36 36.07 - 37.71 1.0044 times
Wed 30 September 2026 37.71 (-3.23%) 39.28 37.70 - 41.28 1.0029 times
Mon 31 August 2026 38.97 (-3.32%) 40.24 37.44 - 42.39 0.9668 times
Fri 31 July 2026 40.31 (5.97%) 37.85 37.85 - 41.00 0.6397 times
Tue 30 June 2026 38.04 (-2.51%) 38.58 37.73 - 40.63 1.1234 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 0.7925 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.1903 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 1.572 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.1837 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.5244 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.5411 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 32.94 and 46.29

Yearly Target 122.74
Yearly Target 229.78
Yearly Target 336.086666666667
Yearly Target 443.13
Yearly Target 549.44

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 30 October 2026 36.83 (26.04%) 29.35 29.04 - 42.39 3.9085 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.3108 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.283 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.324 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.5527 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.3492 times
Thu 31 December 2020 77.33 (-7.29%) 84.08 52.65 - 89.21 0.7685 times
Tue 31 December 2019 83.41 (16.58%) 71.08 68.58 - 85.75 0.5722 times
Mon 31 December 2018 71.55 (-15.83%) 85.01 67.00 - 100.03 0.487 times
Wed 27 December 2017 85.01 (9.23%) 78.60 73.70 - 89.51 0.444 times
Fri 30 December 2016 77.83 (0%) 70.14 68.43 - 82.58 0.2439 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.78 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 36.91
12 day DMA 36.77
20 day DMA 36.82
35 day DMA 37.73
50 day DMA 38.24
100 day DMA 38.88
150 day DMA 37.39
200 day DMA 36.07

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9236.9736.78
12 day EMA36.936.9136.83
20 day EMA37.0837.1137.08
35 day EMA37.5637.637.61
50 day EMA38.1638.2138.24

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9136.8436.72
12 day SMA36.7736.7436.7
20 day SMA36.8236.8336.83
35 day SMA37.7337.8237.87
50 day SMA38.2438.2538.25
100 day SMA38.8838.938.91
150 day SMA37.3937.3437.29
200 day SMA36.0736.0436

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top