OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 102.19 and 103.09
Daily Target 1 | 101.47 |
Daily Target 2 | 102.01 |
Daily Target 3 | 102.36666666667 |
Daily Target 4 | 102.91 |
Daily Target 5 | 103.27 |
Daily price and volume Orix Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.56 (0.07%) | 101.93 | 101.82 - 102.72 | 0.8542 times | Thu 25 April 2024 | 102.49 (-1.7%) | 101.54 | 101.54 - 102.54 | 0.7525 times | Wed 24 April 2024 | 104.26 (0.05%) | 104.28 | 103.89 - 104.30 | 0.5898 times | Tue 23 April 2024 | 104.21 (0.43%) | 103.52 | 103.52 - 104.24 | 0.861 times | Mon 22 April 2024 | 103.76 (2.29%) | 102.87 | 102.85 - 104.18 | 1.9119 times | Fri 19 April 2024 | 101.44 (-0.3%) | 101.54 | 101.17 - 102.60 | 0.861 times | Thu 18 April 2024 | 101.75 (-0.2%) | 101.92 | 101.61 - 102.62 | 1.5458 times | Wed 17 April 2024 | 101.95 (-0.86%) | 102.27 | 101.37 - 102.38 | 0.7593 times | Tue 16 April 2024 | 102.83 (-1.89%) | 103.00 | 102.52 - 103.37 | 1.3017 times | Mon 15 April 2024 | 104.81 (-0.83%) | 105.92 | 104.80 - 106.28 | 0.5627 times | Fri 12 April 2024 | 105.69 (0.4%) | 106.53 | 105.49 - 106.53 | 0.678 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 100.67 and 103.43
Weekly Target 1 | 100.04 |
Weekly Target 2 | 101.3 |
Weekly Target 3 | 102.8 |
Weekly Target 4 | 104.06 |
Weekly Target 5 | 105.56 |
Weekly price and volumes for Orix Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.56 (1.1%) | 102.87 | 101.54 - 104.30 | 0.8954 times | Fri 19 April 2024 | 101.44 (-4.02%) | 105.92 | 101.17 - 106.28 | 0.9064 times | Fri 12 April 2024 | 105.69 (0.18%) | 106.40 | 104.70 - 109.29 | 1.3816 times | Fri 05 April 2024 | 105.50 (-4.26%) | 104.85 | 104.04 - 106.68 | 0.7684 times | Thu 28 March 2024 | 110.20 (-0.98%) | 113.43 | 109.42 - 113.43 | 1.0603 times | Fri 22 March 2024 | 111.29 (3.82%) | 108.99 | 108.91 - 113.02 | 0.9125 times | Fri 15 March 2024 | 107.19 (-2.06%) | 106.86 | 104.35 - 107.43 | 1.3071 times | Fri 08 March 2024 | 109.45 (3.3%) | 104.36 | 103.52 - 112.04 | 2.3479 times | Fri 01 March 2024 | 105.95 (0.7%) | 104.96 | 104.65 - 106.35 | 0.2871 times | Thu 29 February 2024 | 105.21 (0%) | 104.96 | 104.65 - 105.21 | 0.1332 times | Thu 29 February 2024 | 105.21 (1.19%) | 105.04 | 100.82 - 105.72 | 0.678 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 97.81 and 105.93
Monthly Target 1 | 96.22 |
Monthly Target 2 | 99.39 |
Monthly Target 3 | 104.34 |
Monthly Target 4 | 107.51 |
Monthly Target 5 | 112.46 |
Monthly price and volumes Orix Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.56 (-6.93%) | 104.85 | 101.17 - 109.29 | 0.8595 times | Thu 28 March 2024 | 110.20 (4.74%) | 105.24 | 103.52 - 113.43 | 1.2575 times | Thu 29 February 2024 | 105.21 (10.12%) | 96.13 | 95.28 - 105.72 | 0.9254 times | Wed 31 January 2024 | 95.54 (2.3%) | 92.51 | 91.52 - 97.81 | 0.7679 times | Fri 29 December 2023 | 93.39 (2.13%) | 91.28 | 89.90 - 94.88 | 0.7788 times | Thu 30 November 2023 | 91.44 (-0.17%) | 91.90 | 86.05 - 92.25 | 0.8722 times | Tue 31 October 2023 | 91.60 (-2.43%) | 92.79 | 86.59 - 93.75 | 1.0485 times | Fri 29 September 2023 | 93.88 (1.05%) | 94.86 | 93.25 - 101.56 | 1.2251 times | Thu 31 August 2023 | 92.90 (-3.61%) | 95.60 | 87.28 - 95.87 | 1.4555 times | Mon 31 July 2023 | 96.38 (5.67%) | 91.88 | 88.90 - 97.17 | 0.8096 times | Fri 30 June 2023 | 91.21 (8.07%) | 85.38 | 85.38 - 92.03 | 2.1893 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
DMA period | DMA value |
5 day DMA | 103.46 |
12 day DMA | 103.42 |
20 day DMA | 104.4 |
35 day DMA | 106.5 |
50 day DMA | 106.12 |
100 day DMA | 100.75 |
150 day DMA | 97.36 |
200 day DMA | 96.47 |
EMA (exponential moving average) of Orix Corp IX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.03 | 103.27 | 103.66 |
12 day EMA | 103.69 | 103.89 | 104.15 |
20 day EMA | 104.43 | 104.63 | 104.85 |
35 day EMA | 104.75 | 104.88 | 105.02 |
50 day EMA | 105.39 | 105.51 | 105.63 |
SMA (simple moving average) of Orix Corp IX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.46 | 103.23 | 103.08 |
12 day SMA | 103.42 | 103.69 | 104.08 |
20 day SMA | 104.4 | 104.78 | 105.17 |
35 day SMA | 106.5 | 106.67 | 106.87 |
50 day SMA | 106.12 | 106.09 | 106.05 |
100 day SMA | 100.75 | 100.67 | 100.58 |
150 day SMA | 97.36 | 97.33 | 97.29 |
200 day SMA | 96.47 | 96.43 | 96.38 |