OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.18 and 30.61
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.406666666667 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 30.84 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.39 (1.5%) | 30.39 | 30.20 - 30.63 | 0.5324 times | Fri 13 March 2026 | 29.94 (-1.06%) | 30.19 | 29.85 - 30.47 | 0.558 times | Thu 12 March 2026 | 30.26 (-3.11%) | 30.61 | 30.14 - 30.61 | 1.3867 times | Wed 11 March 2026 | 31.23 (-2.04%) | 31.24 | 31.02 - 31.40 | 0.6137 times | Tue 10 March 2026 | 31.88 (-1.06%) | 31.81 | 31.71 - 32.53 | 1.0378 times | Mon 09 March 2026 | 32.22 (2.78%) | 31.03 | 31.03 - 32.23 | 1.0646 times | Fri 06 March 2026 | 31.35 (0.38%) | 31.12 | 30.87 - 31.45 | 0.664 times | Thu 05 March 2026 | 31.23 (-4.79%) | 31.76 | 30.97 - 31.86 | 2.1027 times | Wed 04 March 2026 | 32.80 (1.02%) | 32.15 | 31.95 - 32.81 | 0.8412 times | Tue 03 March 2026 | 32.47 (-4.75%) | 31.31 | 31.06 - 32.63 | 1.1989 times | Mon 02 March 2026 | 34.09 (-4.11%) | 33.92 | 33.53 - 34.31 | 1.9353 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.18 and 30.61
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.39 (1.5%) | 30.39 | 30.20 - 30.63 | 0.1683 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.4736 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 2.1317 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 2.0806 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.8402 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.3614 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 1.1157 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.7716 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.5153 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 0.5415 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.4115 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.89 and 32.35
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.39 (-14.51%) | 33.92 | 29.85 - 34.31 | 1.4894 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 2.0404 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.8408 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8868 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5735 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6822 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6611 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.7521 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.0593 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0145 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.1696 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.82 and 37.61
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 32.226666666667 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.39 (4%) | 29.35 | 29.25 - 37.04 | 1.4659 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.2656 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.403 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4601 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7887 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4912 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.0573 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.7872 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.67 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6109 times | Fri 30 December 2016 | 77.83 (0%) | 67.32 | 57.00 - 82.58 | 0.9875 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.95 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.29 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.4 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.87 | 31.33 |
| 12 day EMA | 31.77 | 32.02 | 32.4 |
| 20 day EMA | 32.36 | 32.57 | 32.85 |
| 35 day EMA | 32.25 | 32.36 | 32.5 |
| 50 day EMA | 31.9 | 31.96 | 32.04 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.11 | 31.39 |
| 12 day SMA | 31.95 | 32.38 | 32.86 |
| 20 day SMA | 33.36 | 33.66 | 33.98 |
| 35 day SMA | 33.14 | 33.13 | 33.14 |
| 50 day SMA | 32.29 | 32.27 | 32.25 |
| 100 day SMA | 29.61 | 29.55 | 29.51 |
| 150 day SMA | 28.4 | 28.37 | 28.33 |
| 200 day SMA | 26.84 | 26.79 | 26.75 |


