OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 105.29 and 107.12
Intraday Target 1 | 103.9 |
Intraday Target 2 | 104.85 |
Intraday Target 3 | 105.73 |
Intraday Target 4 | 106.68 |
Intraday Target 5 | 107.56 |
Daily price and volume Orix Corp
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.80 (0.54%) | 104.78 | 104.78 - 106.61 | 1.8357 times | Thu 19 December 2024 | 105.23 (-0.16%) | 105.60 | 104.46 - 106.03 | 1.1792 times | Wed 18 December 2024 | 105.40 (-1.49%) | 107.29 | 105.13 - 108.14 | 0.9554 times | Tue 17 December 2024 | 106.99 (-0.89%) | 106.74 | 106.53 - 107.64 | 0.9427 times | Mon 16 December 2024 | 107.95 (-1.28%) | 107.87 | 107.77 - 108.42 | 0.9665 times | Fri 13 December 2024 | 109.35 (-2.16%) | 109.64 | 108.98 - 109.71 | 0.6753 times | Thu 12 December 2024 | 111.76 (-0.75%) | 111.84 | 111.64 - 112.29 | 0.8126 times | Wed 11 December 2024 | 112.60 (1.1%) | 112.30 | 111.75 - 112.81 | 1.1146 times | Tue 10 December 2024 | 111.38 (-0.99%) | 111.59 | 111.11 - 111.64 | 0.5513 times | Mon 09 December 2024 | 112.49 (-1.6%) | 112.66 | 112.41 - 113.46 | 0.9667 times | Thu 05 December 2024 | 114.32 (-0.15%) | 114.11 | 114.02 - 114.37 | 0.1123 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 103.15 and 107.11
Weekly Target 1 | 102.27 |
Weekly Target 2 | 104.03 |
Weekly Target 3 | 106.22666666667 |
Weekly Target 4 | 107.99 |
Weekly Target 5 | 110.19 |
Weekly price and volumes for Orix Corp
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.80 (-3.25%) | 107.87 | 104.46 - 108.42 | 1.2904 times | Fri 13 December 2024 | 109.35 (-4.35%) | 112.66 | 108.98 - 113.46 | 0.9044 times | Thu 05 December 2024 | 114.32 (5.82%) | 116.50 | 114.02 - 116.91 | 0.0769 times | Tue 26 November 2024 | 108.03 (0%) | 107.80 | 107.42 - 108.28 | 0.5718 times | Tue 26 November 2024 | 108.03 (0.38%) | 108.37 | 107.42 - 109.48 | 0.8217 times | Fri 22 November 2024 | 107.62 (-0.23%) | 107.91 | 106.18 - 109.32 | 1.716 times | Fri 15 November 2024 | 107.87 (-5.04%) | 111.15 | 107.34 - 112.83 | 1.4244 times | Fri 08 November 2024 | 113.59 (7.04%) | 106.16 | 106.16 - 115.39 | 1.1981 times | Fri 01 November 2024 | 106.12 (1.65%) | 105.20 | 105.20 - 107.97 | 0.941 times | Fri 25 October 2024 | 104.40 (-4.8%) | 108.88 | 104.00 - 108.88 | 1.0552 times | Fri 18 October 2024 | 109.66 (-2.24%) | 112.15 | 109.20 - 112.30 | 0.7111 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 98.91 and 111.36
Monthly Target 1 | 96.61 |
Monthly Target 2 | 101.2 |
Monthly Target 3 | 109.05666666667 |
Monthly Target 4 | 113.65 |
Monthly Target 5 | 121.51 |
Monthly price and volumes Orix Corp
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.80 (-2.06%) | 116.50 | 104.46 - 116.91 | 0.7565 times | Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 1.9815 times | Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 1.2699 times | Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.9075 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 1.0765 times | Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.6394 times | Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 0.759 times | Fri 31 May 2024 | 109.43 (6.69%) | 101.72 | 100.94 - 111.45 | 0.6087 times | Tue 30 April 2024 | 102.57 (-6.92%) | 104.85 | 101.17 - 109.29 | 0.869 times | Thu 28 March 2024 | 110.20 (4.74%) | 105.24 | 103.52 - 113.43 | 1.1321 times | Thu 29 February 2024 | 105.21 (10.12%) | 96.13 | 95.28 - 105.72 | 0.8331 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.93
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
DMA period | DMA value |
5 day DMA | 106.27 |
12 day DMA | 109.81 |
20 day DMA | 109.52 |
35 day DMA | 109.17 |
50 day DMA | 109.14 |
100 day DMA | 113.68 |
150 day DMA | 113.07 |
200 day DMA | 111.39 |
EMA (exponential moving average) of Orix Corp IX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.59 | 106.98 | 107.86 |
12 day EMA | 108.29 | 108.74 | 109.38 |
20 day EMA | 108.95 | 109.28 | 109.71 |
35 day EMA | 109.42 | 109.63 | 109.89 |
50 day EMA | 109.36 | 109.51 | 109.68 |
SMA (simple moving average) of Orix Corp IX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.27 | 106.98 | 108.29 |
12 day SMA | 109.81 | 110.72 | 110.96 |
20 day SMA | 109.52 | 109.66 | 109.79 |
35 day SMA | 109.17 | 109.17 | 109.15 |
50 day SMA | 109.14 | 109.31 | 109.53 |
100 day SMA | 113.68 | 113.79 | 113.89 |
150 day SMA | 113.07 | 113.09 | 113.12 |
200 day SMA | 111.39 | 111.41 | 111.43 |