Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 37.35 and 38.26
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 38.083333333333 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.99 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.88 (-4.73%) | 38.50 | 37.73 - 38.64 | 0.8769 times | Thu 04 June 2026 | 39.76 (1.3%) | 39.32 | 39.32 - 39.84 | 1.8058 times | Wed 03 June 2026 | 39.25 (1.13%) | 39.22 | 38.90 - 39.47 | 2.2708 times | Tue 02 June 2026 | 38.81 (0%) | 38.60 | 38.59 - 39.01 | 0.8895 times | Mon 01 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 38.90 | 0.8803 times | Fri 29 May 2026 | 39.02 (0.83%) | 39.05 | 38.97 - 39.32 | 0.5697 times | Thu 28 May 2026 | 38.70 (0.23%) | 38.41 | 38.00 - 38.75 | 1.0041 times | Wed 27 May 2026 | 38.61 (-3.28%) | 38.77 | 38.47 - 38.77 | 0.6562 times | Tue 26 May 2026 | 39.92 (2.75%) | 39.82 | 39.82 - 40.00 | 0.5052 times | Fri 22 May 2026 | 38.85 (-1.04%) | 39.18 | 38.85 - 39.38 | 0.5414 times | Thu 21 May 2026 | 39.26 (1.63%) | 38.93 | 38.81 - 39.35 | 0.7419 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 36.75 and 38.86
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 1.7899 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.7282 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.6714 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 0.9901 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.598 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.1291 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.6686 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.0873 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.3189 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.0185 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.3211 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.75 and 38.86
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 0.614 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0651 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5998 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1127 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5908 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7049 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7272 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4808 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5506 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5542 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.5922 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.46 and 44.42
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 35.64 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.88 (29.64%) | 29.35 | 29.04 - 40.00 | 2.6847 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.7751 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3399 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3891 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6638 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4193 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.9229 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6871 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5849 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.5332 times | Fri 30 December 2016 | 77.83 (0%) | 71.38 | 61.38 - 82.58 | 0.6497 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.07 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.1 |
| 150 day DMA | 31.18 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.23 | 38.96 |
| 12 day EMA | 38.49 | 38.6 | 38.39 |
| 20 day EMA | 37.65 | 37.63 | 37.41 |
| 35 day EMA | 36.06 | 35.95 | 35.73 |
| 50 day EMA | 34.17 | 34.02 | 33.79 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.13 | 38.92 |
| 12 day SMA | 38.96 | 38.9 | 38.67 |
| 20 day SMA | 38.07 | 37.83 | 37.55 |
| 35 day SMA | 35.54 | 35.37 | 35.14 |
| 50 day SMA | 34.04 | 33.89 | 33.69 |
| 100 day SMA | 33.1 | 33.02 | 32.93 |
| 150 day SMA | 31.18 | 31.09 | 31 |
| 200 day SMA | 29.88 | 29.82 | 29.74 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
