Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 29.5 and 29.67
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 29.7 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.3773 times | Fri 26 December 2025 | 29.35 (-0.64%) | 29.22 | 29.22 - 29.41 | 0.5989 times | Wed 24 December 2025 | 29.54 (-0.44%) | 29.43 | 29.39 - 29.67 | 0.3533 times | Tue 23 December 2025 | 29.67 (2.38%) | 29.45 | 29.30 - 29.68 | 0.6526 times | Mon 22 December 2025 | 28.98 (0.49%) | 28.89 | 28.83 - 29.02 | 0.5048 times | Fri 19 December 2025 | 28.84 (-0.28%) | 28.77 | 28.77 - 29.03 | 0.7659 times | Thu 18 December 2025 | 28.92 (1.83%) | 28.85 | 28.85 - 29.08 | 0.9809 times | Wed 17 December 2025 | 28.40 (-1.66%) | 28.65 | 28.39 - 28.85 | 1.0313 times | Tue 16 December 2025 | 28.88 (-1.53%) | 28.89 | 28.88 - 29.12 | 1.9586 times | Mon 15 December 2025 | 29.33 (1.73%) | 29.26 | 29.15 - 29.33 | 2.7763 times | Fri 12 December 2025 | 28.83 (0.95%) | 28.67 | 28.57 - 28.86 | 0.6657 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.5 and 29.67
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.53 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1329 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.743 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.6459 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9966 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.3547 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.7098 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.4168 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.9496 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.8757 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.175 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 1.0914 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 28.32 and 30.95
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.58 (8.15%) | 27.08 | 27.05 - 29.68 | 0.9146 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6154 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.732 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7094 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.807 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1367 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0886 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2551 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.7801 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 0.9609 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2284 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are -21.68 and 69.01
| Yearly Target 1 | -38.77 |
| Yearly Target 2 | -4.59 |
| Yearly Target 3 | 51.923333333333 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 142.61 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.58 (-72.15%) | 106.24 | 17.75 - 108.44 | 3.4166 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4232 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4831 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.8281 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5157 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.1101 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.8265 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7035 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6414 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.0519 times | Thu 31 December 2015 | 70.24 (0%) | 76.71 | 67.88 - 77.25 | 0.0872 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.47 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.3 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.29 | 29.26 |
| 12 day EMA | 28.99 | 28.88 | 28.79 |
| 20 day EMA | 28.5 | 28.39 | 28.29 |
| 35 day EMA | 27.67 | 27.56 | 27.45 |
| 50 day EMA | 26.8 | 26.69 | 26.58 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.28 | 29.19 |
| 12 day SMA | 29.07 | 28.96 | 28.83 |
| 20 day SMA | 28.54 | 28.43 | 28.31 |
| 35 day SMA | 27.47 | 27.34 | 27.2 |
| 50 day SMA | 26.66 | 26.57 | 26.48 |
| 100 day SMA | 26.3 | 26.23 | 26.16 |
| 150 day SMA | 24.85 | 24.79 | 24.73 |
| 200 day SMA | 23.69 | 23.64 | 23.6 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
