ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 38.68 and 39.14

Intraday Target 138.57
Intraday Target 238.79
Intraday Target 339.033333333333
Intraday Target 439.25
Intraday Target 539.49

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 28 August 2026 39.00 (0.21%) 39.12 38.82 - 39.28 1.0629 times
Thu 27 August 2026 38.92 (-2.04%) 39.74 38.06 - 39.78 2.5344 times
Wed 26 August 2026 39.73 (0.51%) 39.62 39.57 - 39.88 0.6153 times
Tue 25 August 2026 39.53 (1.07%) 39.42 39.29 - 39.55 0.4422 times
Mon 24 August 2026 39.11 (1.61%) 38.80 38.80 - 39.20 0.5477 times
Fri 21 August 2026 38.49 (2.53%) 38.43 38.41 - 38.69 0.531 times
Thu 20 August 2026 37.54 (0.08%) 37.52 37.46 - 37.75 1.2484 times
Wed 19 August 2026 37.51 (-4.16%) 38.77 37.44 - 38.77 2.0257 times
Tue 18 August 2026 39.14 (-2.47%) 39.71 39.08 - 39.71 0.3862 times
Mon 17 August 2026 40.13 (-0.07%) 40.22 40.06 - 40.30 0.6061 times
Fri 14 August 2026 40.16 (-0.67%) 40.41 40.06 - 40.41 0.7574 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 38.53 and 40.35

Weekly Target 137.16
Weekly Target 238.08
Weekly Target 338.98
Weekly Target 439.9
Weekly Target 540.8

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 28 August 2026 39.00 (1.33%) 38.80 38.06 - 39.88 1.5202 times
Fri 21 August 2026 38.49 (-4.16%) 40.22 37.44 - 40.30 1.4019 times
Fri 14 August 2026 40.16 (0.17%) 39.65 39.42 - 40.58 1.2372 times
Fri 07 August 2026 40.09 (-0.55%) 40.24 39.87 - 42.39 0.7819 times
Fri 31 July 2026 40.31 (0%) 40.78 38.95 - 41.00 0.8675 times
Fri 24 July 2026 40.31 (4.97%) 38.70 38.28 - 40.67 0.6555 times
Fri 17 July 2026 38.40 (-4.76%) 39.82 37.92 - 40.65 0.8584 times
Fri 10 July 2026 40.32 (3.23%) 39.57 38.89 - 40.39 0.6845 times
Thu 02 July 2026 39.06 (2.04%) 38.11 37.80 - 39.42 0.998 times
Fri 26 June 2026 38.28 (-4.66%) 40.34 37.81 - 40.63 0.9948 times
Thu 18 June 2026 40.15 (3.83%) 38.72 38.40 - 40.50 0.9012 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 35.75 and 40.7

Monthly Target 134.66
Monthly Target 236.83
Monthly Target 339.61
Monthly Target 441.78
Monthly Target 544.56

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 28 August 2026 39.00 (-3.25%) 40.24 37.44 - 42.39 1.0626 times
Fri 31 July 2026 40.31 (5.97%) 37.85 37.85 - 41.00 0.7214 times
Tue 30 June 2026 38.04 (-2.51%) 38.58 37.73 - 40.63 1.267 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 0.8937 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.3424 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 1.7728 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.3349 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.5915 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.6102 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.4034 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.462 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 34.02 and 47.37

Yearly Target 123.46
Yearly Target 231.23
Yearly Target 336.81
Yearly Target 444.58
Yearly Target 550.16

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 28 August 2026 39.00 (33.47%) 29.35 29.04 - 42.39 3.3831 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.5102 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.3074 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.352 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.6004 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.3793 times
Thu 31 December 2020 77.33 (-7.29%) 84.08 52.65 - 89.21 0.8348 times
Tue 31 December 2019 83.41 (16.58%) 71.08 68.58 - 85.75 0.6215 times
Mon 31 December 2018 71.55 (-15.83%) 85.01 67.00 - 100.03 0.529 times
Wed 27 December 2017 85.01 (9.23%) 78.60 73.70 - 89.51 0.4823 times
Fri 30 December 2016 77.83 (0%) 68.91 61.38 - 82.58 0.4241 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.62 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 39.26
12 day DMA 39.14
20 day DMA 39.64
35 day DMA 39.72
50 day DMA 39.55
100 day DMA 37.52
150 day DMA 35.7
200 day DMA 33.84

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0939.1339.24
12 day EMA39.2239.2639.32
20 day EMA39.3939.4339.48
35 day EMA39.4239.4539.48
50 day EMA39.4739.4939.51

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2639.1638.88
12 day SMA39.1439.2739.34
20 day SMA39.6439.739.78
35 day SMA39.7239.7639.79
50 day SMA39.5539.5739.58
100 day SMA37.5237.4337.34
150 day SMA35.735.6335.58
200 day SMA33.8433.7733.7

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top