NYSE Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values NYSE

Stock IX - Share Orix Corp Ads trades in NYSE under Finance Deals in Diversified Financial Services

Daily Support: 39.76
Daily Resistance: 40.61
5 Day DMA Moving Average is 40.3
20 Day DMA Moving Average is 39.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.22%	40.78	40.22	41.00	40.15	10.78 times
Fri 24 Jul 2026	0%	39.62	40.31	40.47	39.62	7.29 times
Fri 24 Jul 2026	0.52%	39.62	40.31	40.47	39.62	7.29 times
Thu 23 Jul 2026	-1.09%	40.25	40.10	40.37	39.91	4.65 times
Wed 22 Jul 2026	0.32%	40.37	40.54	40.67	40.37	4.71 times
Tue 21 Jul 2026	5.51%	39.75	40.41	40.45	39.45	6.04 times
Mon 20 Jul 2026	-0.26%	38.70	38.30	38.83	38.28	4.27 times
Fri 17 Jul 2026	-3.59%	38.25	38.40	38.65	37.92	7.22 times
Thu 16 Jul 2026	-1.87%	40.16	39.83	40.16	39.80	7.42 times
Wed 15 Jul 2026	0.95%	40.48	40.59	40.65	40.26	6.09 times

Volume is calculated using 10 day average volume

NYSE Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values NYSE

Below are charts of NYSE Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values NYSE

Orix Corp Ads IX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Orix Corp Ads IX ADX is: 6, 33, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Orix Corp Ads IX are:

ADX	+DY	-DY
5.7	32.2	28.7
1.9	29.9	31
1.8	32.2	33.3
1.7	34.5	33.3
6.7	36	31.5
4.8	35.5	32.3
16.4	27.4	38.1
19.3	26.7	39.5
6.4	32.1	28.2
14.9	34.6	25.6

ADX charts for Orix Corp Ads are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Orix Corp Ads IX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Orix Corp Ads is 39.65

50 day MA of Orix Corp Ads is 39.1

100 day MA of Orix Corp Ads is 35.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Orix Corp Ads IX is uptrend

Historical Moving averages values of Orix Corp Ads IX are:

Price	20 day	50 day	100 day
40.22	39.65	39.1	35.41
40.31	39.56	39.03	35.34
40.31	39.46	38.99	35.26
40.10	39.37	38.93	35.2
40.54	39.28	38.87	35.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Orix Corp Ads IX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Orix Corp Ads IX is: 120220 M

Current day volume is 2.771 times compared to averaged volume Orix Corp Ads has

Historical price to volume measure of Orix Corp Ads is:

Price	Percent Change	Percent change within day	Volume change
40.22	-0.22%	-1.37%	2.771 times
40.31	0%	1.74%	1.874 times
40.31	0.52%	1.74%	1.874 times
40.10	-1.09%	-0.37%	1.196 times
40.54	0.32%	0.42%	1.211 times
40.41	5.51%	1.66%	1.554 times
38.30	-0.26%	-1.03%	1.097 times
38.40	-3.59%	0.39%	1.855 times
39.83	-1.87%	-0.82%	1.907 times
40.59	0.95%	0.27%	1.566 times

Price to volume Charts of Orix Corp Ads IX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Orix Corp Ads IX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Orix Corp Ads IX is: 39.65 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Orix Corp Ads IX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.22	39.65	0.8	41.25	38.05
40.31	39.56	0.83	41.22	37.9
40.31	39.46	0.86	41.17	37.75
40.10	39.37	0.86	41.08	37.66
40.54	39.28	0.87	41.01	37.55

Bollinger Bands charts for Orix Corp Ads IX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Orix Corp Ads IX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Orix Corp Ads IX

14 day Orix Corp Ads IX RSI is: 51.25

According to RSI indicator, Buying is dominating the stock of Orix Corp Ads IX

Historical values of RSI indicator for Orix Corp Ads are as follows in descending order:

51.25 49.69 49.69 50.89 50.42 51.88 47.06 45.52 48.04 48.68 49.22 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Orix Corp Ads IX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orix Corp Ads IX

12,26,9 day Orix Corp Ads IX MACD is: 39.93, 39.5, 0.43

According to MACD indicator, Prices of Orix Corp Ads IX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Orix Corp Ads IX are:

39.93, 39.5, 0.43
39.88, 39.44, 0.44
39.8, 39.37, 0.43
39.71, 39.29, 0.42
39.64, 39.23, 0.41
39.48, 39.13, 0.34999999999999
39.31, 39.03, 0.28
39.49, 39.09, 0.4
39.69, 39.15, 0.54
39.66, 39.1, 0.56

MACD charts of Orix Corp Ads IX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Orix Corp Ads IX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Orix Corp Ads IX CCI is: 79

According to CCI indicator, Orix Corp Ads IX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Orix Corp Ads

Historical CCI values of Orix Corp Ads IX are:

79 34 34 33 89 30 -199 -220 5 85

CCI charts of Orix Corp Ads IX are below. Second charts towards left.

Orix Corp Ads IX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Orix Corp Ads IX Stochastics is: 83

According to Stochastics indicator, Selling is coming in Orix Corp Ads

Orix Corp Ads IX is closing near its highest highs

Historical Stochastics values of Orix Corp Ads IX are:

83 83 83 83 83 83 83 83 83 83

Orix Corp Ads IX Stochastics charts are below. Third charts to the left, at the bottom