NYSE Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values NYSE

Stock IX - Share Orix Corp Ads trades in NYSE under Finance Deals in Diversified Financial Services

Daily Support: 27.72
Daily Resistance: 28
5 Day DMA Moving Average is 27.63
20 Day DMA Moving Average is 26.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	27.68	27.82	27.89	27.61	9.45 times
Thu 04 Dec 2025	1.23%	28.00	27.93	28.20	27.85	6.74 times
Wed 03 Dec 2025	0.15%	27.30	27.59	27.62	27.26	13.91 times
Tue 02 Dec 2025	1.1%	27.51	27.55	27.57	27.39	7.41 times
Mon 01 Dec 2025	-0.37%	27.08	27.25	27.27	27.05	26.27 times
Fri 28 Nov 2025	1.22%	27.20	27.35	27.38	27.19	5.58 times
Wed 26 Nov 2025	1.05%	26.67	27.02	27.04	26.67	9.64 times
Tue 25 Nov 2025	1.48%	26.33	26.74	26.88	26.27	9.63 times
Mon 24 Nov 2025	1.19%	25.97	26.35	26.37	25.97	8.56 times
Fri 21 Nov 2025	2.44%	25.86	26.04	26.11	25.71	10.75 times

Volume is calculated using 10 day average volume

NYSE Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values NYSE

Below are charts of NYSE Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values NYSE

Orix Corp Ads IX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Orix Corp Ads IX ADX is: 45, 49, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Orix Corp Ads IX are:

ADX	+DY	-DY
44.8	48.8	18.6
53.3	52.3	15.9
48.1	46.5	16.3
50	47.7	15.9
42.9	44.4	17.8
44.8	45.7	17.4
37.9	42.6	19.1
33.3	41.7	20.8
24.1	38.3	23.4
17.2	36.2	25.5

ADX charts for Orix Corp Ads are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Orix Corp Ads IX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Orix Corp Ads is 26.43

50 day MA of Orix Corp Ads is 25.75

100 day MA of Orix Corp Ads is 25.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Orix Corp Ads IX is uptrend

Historical Moving averages values of Orix Corp Ads IX are:

Price	20 day	50 day	100 day
27.82	26.43	25.75	25.37
27.93	26.3	25.74	25.32
27.59	26.13	25.72	25.27
27.55	25.97	25.7	25.22
27.25	25.82	25.69	25.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Orix Corp Ads IX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Orix Corp Ads IX is: 29830 M

Current day volume is 4.06 times compared to averaged volume Orix Corp Ads has

Historical price to volume measure of Orix Corp Ads is:

Price	Percent Change	Percent change within day	Volume change
27.82	-0.39%	0.51%	4.06 times
27.93	1.23%	-0.25%	2.898 times
27.59	0.15%	1.06%	5.977 times
27.55	1.1%	0.15%	3.185 times
27.25	-0.37%	0.63%	11.291 times
27.35	1.22%	0.55%	2.397 times
27.02	1.05%	1.31%	4.143 times
26.74	1.48%	1.56%	4.14 times
26.35	1.19%	1.46%	3.681 times
26.04	2.44%	0.7%	4.62 times

Price to volume Charts of Orix Corp Ads IX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Orix Corp Ads IX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Orix Corp Ads IX is: 26.43 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Orix Corp Ads IX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.82	26.43	0.91	28.24	24.62
27.93	26.3	0.9	28.09	24.51
27.59	26.13	0.88	27.88	24.38
27.55	25.97	0.89	27.75	24.19
27.25	25.82	0.87	27.56	24.08

Bollinger Bands charts for Orix Corp Ads IX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Orix Corp Ads IX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Orix Corp Ads IX

14 day Orix Corp Ads IX RSI is: 52.59

According to RSI indicator, Buying is dominating the stock of Orix Corp Ads IX

Historical values of RSI indicator for Orix Corp Ads are as follows in descending order:

52.59 51.47 51.22 52.83 52.94 51.73 51.66 51.9 51.49 51.53 49.62 49.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Orix Corp Ads IX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orix Corp Ads IX

12,26,9 day Orix Corp Ads IX MACD is: 27.06, 26.42, 0.64

According to MACD indicator, Prices of Orix Corp Ads IX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Orix Corp Ads IX are:

27.06, 26.42, 0.64
26.92, 26.31, 0.61
26.74, 26.18, 0.56
26.59, 26.07, 0.52
26.41, 25.95, 0.46
26.26, 25.85, 0.41
26.06, 25.73, 0.33
25.88, 25.63, 0.25
25.72, 25.54, 0.18
25.61, 25.48, 0.13

MACD charts of Orix Corp Ads IX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Orix Corp Ads IX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Orix Corp Ads IX CCI is: 95

According to CCI indicator, Orix Corp Ads IX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Orix Corp Ads

Historical CCI values of Orix Corp Ads IX are:

95 113 70 72 45 55 21 -3 -37 -61

CCI charts of Orix Corp Ads IX are below. Second charts towards left.

Orix Corp Ads IX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Orix Corp Ads IX Stochastics is: 93

According to Stochastics indicator, Selling is coming in Orix Corp Ads

Orix Corp Ads IX is closing near its highest highs

Historical Stochastics values of Orix Corp Ads IX are:

93 93 93 93 93 93 93 93 93 93

Orix Corp Ads IX Stochastics charts are below. Third charts to the left, at the bottom