NYSE Orix Corp Ads IX MACD indicator, Orix Corp Ads IX indicators MACD technical analysis, Orix Corp Ads IX indicators MACD free charts, Orix Corp Ads IX indicators MACD historical values NYSE

Stock IX - Share Orix Corp Ads trades in NYSE under Finance Deals in Diversified Financial Services

Daily Support: 30.01
Daily Resistance: 30.39
5 Day DMA Moving Average is 29.89
20 Day DMA Moving Average is 29.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.04%	29.85	30.19	30.20	29.82	10.03 times
Wed 07 Jan 2026	-0.63%	29.95	29.88	29.97	29.77	13.53 times
Tue 06 Jan 2026	0.77%	30.10	30.07	30.33	29.97	3.34 times
Mon 05 Jan 2026	1.19%	29.59	29.84	29.94	29.46	18.51 times
Fri 02 Jan 2026	0.92%	29.35	29.49	29.52	29.25	11.99 times
Wed 31 Dec 2025	-1.22%	29.37	29.22	29.39	29.18	3.75 times
Mon 29 Dec 2025	0%	29.50	29.58	29.59	29.42	4.75 times
Mon 29 Dec 2025	0.78%	29.50	29.58	29.59	29.42	4.75 times
Fri 26 Dec 2025	-0.64%	29.22	29.35	29.41	29.22	7.54 times
Wed 24 Dec 2025	-0.44%	29.43	29.54	29.67	29.39	4.45 times

Volume is calculated using 10 day average volume

NYSE Orix Corp Ads IX MACD indicator, Orix Corp Ads IX indicators MACD technical analysis, Orix Corp Ads IX indicators MACD free charts, Orix Corp Ads IX indicators MACD historical values NYSE

Below are charts of NYSE Orix Corp Ads IX MACD indicator, Orix Corp Ads IX indicators MACD technical analysis, Orix Corp Ads IX indicators MACD free charts, Orix Corp Ads IX indicators MACD historical values NYSE

Orix Corp Ads IX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orix Corp Ads IX

12,26,9 day Orix Corp Ads IX MACD is: 29.57, 28.85, 0.72

According to MACD indicator, Prices of Orix Corp Ads IX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Orix Corp Ads IX are:

29.57, 28.85, 0.72
29.46, 28.74, 0.72
29.38, 28.65, 0.73
29.26, 28.54, 0.72
29.16, 28.44, 0.72
29.1, 28.36, 0.74
29.08, 28.29, 0.79
28.99, 28.19, 0.8
28.88, 28.08, 0.8
28.79, 27.98, 0.81

MACD charts of Orix Corp Ads IX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.