ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 39.03 and 39.26

Intraday Target 138.98
Intraday Target 239.08
Intraday Target 339.206666666667
Intraday Target 439.31
Intraday Target 539.44

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 25 September 2026 39.19 (2.27%) 39.25 39.10 - 39.33 1.3132 times
Thu 24 September 2026 38.32 (-1.99%) 38.30 38.01 - 38.35 1.6416 times
Wed 23 September 2026 39.10 (-1.09%) 39.18 38.97 - 39.35 1.4372 times
Tue 22 September 2026 39.53 (-0.35%) 39.64 39.31 - 39.81 0.6469 times
Mon 21 September 2026 39.67 (0.94%) 39.84 39.31 - 39.84 0.7391 times
Fri 18 September 2026 39.30 (-2.36%) 39.06 38.88 - 39.46 1.0223 times
Thu 17 September 2026 40.25 (1.67%) 40.26 40.07 - 40.33 0.7639 times
Wed 16 September 2026 39.59 (-0.25%) 40.03 39.22 - 40.21 0.6869 times
Tue 15 September 2026 39.69 (-0.63%) 39.61 39.43 - 39.72 1.2749 times
Mon 14 September 2026 39.94 (-0.42%) 39.70 39.64 - 40.07 0.474 times
Fri 11 September 2026 40.11 (2.61%) 39.98 39.89 - 40.13 0.4749 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 37.69 and 39.52

Weekly Target 137.18
Weekly Target 238.19
Weekly Target 339.013333333333
Weekly Target 440.02
Weekly Target 540.84

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 25 September 2026 39.19 (-0.28%) 39.84 38.01 - 39.84 1.3429 times
Fri 18 September 2026 39.30 (-2.02%) 39.70 38.88 - 40.33 0.9813 times
Fri 11 September 2026 40.11 (0.43%) 39.67 38.93 - 40.13 0.9407 times
Fri 04 September 2026 39.94 (2.41%) 39.33 38.93 - 41.28 0.9415 times
Fri 28 August 2026 39.00 (1.33%) 38.80 38.06 - 39.88 1.3625 times
Fri 21 August 2026 38.49 (-4.16%) 40.22 37.44 - 40.30 1.2564 times
Fri 14 August 2026 40.16 (0.17%) 39.65 39.42 - 40.58 1.1089 times
Fri 07 August 2026 40.09 (-0.55%) 40.24 39.87 - 42.39 0.7008 times
Fri 31 July 2026 40.31 (0%) 40.78 38.95 - 41.00 0.7775 times
Fri 24 July 2026 40.31 (4.97%) 38.70 38.28 - 40.67 0.5875 times
Fri 17 July 2026 38.40 (-4.76%) 39.82 37.92 - 40.65 0.7693 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 36.97 and 40.24

Monthly Target 136.22
Monthly Target 237.71
Monthly Target 339.493333333333
Monthly Target 440.98
Monthly Target 542.76

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 25 September 2026 39.19 (0.56%) 39.28 38.01 - 41.28 0.9255 times
Mon 31 August 2026 38.97 (-3.32%) 40.24 37.44 - 42.39 1.0281 times
Fri 31 July 2026 40.31 (5.97%) 37.85 37.85 - 41.00 0.6802 times
Tue 30 June 2026 38.04 (-2.51%) 38.58 37.73 - 40.63 1.1946 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 0.8427 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.2657 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 1.6715 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.2586 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.5577 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.5754 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.3804 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 34.12 and 47.47

Yearly Target 123.52
Yearly Target 231.36
Yearly Target 336.873333333333
Yearly Target 444.71
Yearly Target 550.22

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 25 September 2026 39.19 (34.12%) 29.35 29.04 - 42.39 3.6253 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.4183 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.2962 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.3391 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.5784 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.3654 times
Thu 31 December 2020 77.33 (-7.29%) 84.08 52.65 - 89.21 0.8042 times
Tue 31 December 2019 83.41 (16.58%) 71.08 68.58 - 85.75 0.5988 times
Mon 31 December 2018 71.55 (-15.83%) 85.01 67.00 - 100.03 0.5097 times
Wed 27 December 2017 85.01 (9.23%) 78.60 73.70 - 89.51 0.4646 times
Fri 30 December 2016 77.83 (0%) 68.40 66.14 - 82.58 0.3115 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 39.16
12 day DMA 39.48
20 day DMA 39.51
35 day DMA 39.46
50 day DMA 39.63
100 day DMA 39.01
150 day DMA 36.55
200 day DMA 35.09

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.0739.45
12 day EMA39.3339.3639.55
20 day EMA39.4139.4339.55
35 day EMA39.5739.5939.66
50 day EMA39.6239.6439.69

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1639.1839.57
12 day SMA39.4839.4739.54
20 day SMA39.5139.539.57
35 day SMA39.4639.5239.61
50 day SMA39.6339.6439.68
100 day SMA39.0138.9538.9
150 day SMA36.5536.5336.51
200 day SMA35.0935.0434.98

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top