Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 36.08 and 36.67
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.19 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 36.78 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.34 (-0.71%) | 35.88 | 35.82 - 36.41 | 1.9152 times | Thu 12 February 2026 | 36.60 (2.09%) | 37.01 | 36.34 - 37.04 | 1.3951 times | Wed 11 February 2026 | 35.85 (1.56%) | 35.46 | 35.37 - 35.91 | 0.8478 times | Tue 10 February 2026 | 35.30 (3.85%) | 35.31 | 34.96 - 35.49 | 0.8431 times | Mon 09 February 2026 | 33.99 (5.23%) | 32.93 | 32.80 - 34.31 | 0.9106 times | Fri 06 February 2026 | 32.30 (3.36%) | 31.89 | 31.89 - 32.37 | 0.8741 times | Thu 05 February 2026 | 31.25 (0.06%) | 31.12 | 31.12 - 31.45 | 1.0036 times | Wed 04 February 2026 | 31.23 (1.26%) | 31.15 | 31.09 - 31.55 | 1.0856 times | Tue 03 February 2026 | 30.84 (0.92%) | 30.59 | 30.50 - 30.85 | 0.4777 times | Mon 02 February 2026 | 30.56 (0.1%) | 30.25 | 30.24 - 30.57 | 0.6472 times | Fri 30 January 2026 | 30.53 (-0.39%) | 30.44 | 30.24 - 30.58 | 0.6117 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 34.57 and 38.81
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 2.0662 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 1.4288 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.9542 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 1.0028 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.762 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 0.9977 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.3902 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.0905 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.5059 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 1.8016 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.6786 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 33.29 and 40.09
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.34 (19.03%) | 30.25 | 30.24 - 37.04 | 0.8884 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 1.0028 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.0577 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.684 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.8136 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7884 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8969 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2634 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.2099 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3949 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.9785 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 32.8 and 40.59
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 34.21 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 42 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.34 (24.37%) | 29.35 | 29.25 - 37.04 | 0.5866 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.6021 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4446 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.5076 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.87 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5418 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.1662 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.8683 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7391 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6738 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.1051 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orix Corp IX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.4
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 32.95 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.3 |
| 100 day DMA | 28 |
| 150 day DMA | 26.91 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 34.96 | 34.14 |
| 12 day EMA | 33.69 | 33.21 | 32.59 |
| 20 day EMA | 32.63 | 32.24 | 31.78 |
| 35 day EMA | 31.42 | 31.13 | 30.81 |
| 50 day EMA | 30.58 | 30.35 | 30.09 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 34.81 | 33.74 |
| 12 day SMA | 32.95 | 32.45 | 31.95 |
| 20 day SMA | 31.91 | 31.62 | 31.3 |
| 35 day SMA | 31.07 | 30.88 | 30.66 |
| 50 day SMA | 30.3 | 30.12 | 29.94 |
| 100 day SMA | 28 | 27.91 | 27.81 |
| 150 day SMA | 26.91 | 26.82 | 26.72 |
| 200 day SMA | 25.45 | 25.37 | 25.28 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
