OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 39.03 and 39.26
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.206666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.44 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (2.27%) | 39.25 | 39.10 - 39.33 | 1.3132 times | Thu 24 September 2026 | 38.32 (-1.99%) | 38.30 | 38.01 - 38.35 | 1.6416 times | Wed 23 September 2026 | 39.10 (-1.09%) | 39.18 | 38.97 - 39.35 | 1.4372 times | Tue 22 September 2026 | 39.53 (-0.35%) | 39.64 | 39.31 - 39.81 | 0.6469 times | Mon 21 September 2026 | 39.67 (0.94%) | 39.84 | 39.31 - 39.84 | 0.7391 times | Fri 18 September 2026 | 39.30 (-2.36%) | 39.06 | 38.88 - 39.46 | 1.0223 times | Thu 17 September 2026 | 40.25 (1.67%) | 40.26 | 40.07 - 40.33 | 0.7639 times | Wed 16 September 2026 | 39.59 (-0.25%) | 40.03 | 39.22 - 40.21 | 0.6869 times | Tue 15 September 2026 | 39.69 (-0.63%) | 39.61 | 39.43 - 39.72 | 1.2749 times | Mon 14 September 2026 | 39.94 (-0.42%) | 39.70 | 39.64 - 40.07 | 0.474 times | Fri 11 September 2026 | 40.11 (2.61%) | 39.98 | 39.89 - 40.13 | 0.4749 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 37.69 and 39.52
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.3429 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 0.9813 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.9407 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.9415 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.3625 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.2564 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.1089 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.7008 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.7775 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.5875 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.7693 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.97 and 40.24
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (0.56%) | 39.28 | 38.01 - 41.28 | 0.9255 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0281 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.6802 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.1946 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8427 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.2657 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.6715 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.2586 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5577 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5754 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.3804 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.12 and 47.47
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 36.873333333333 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (34.12%) | 29.35 | 29.04 - 42.39 | 3.6253 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.4183 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2962 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3391 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.5784 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3654 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.8042 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.5988 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5097 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.4646 times | Fri 30 December 2016 | 77.83 (0%) | 68.40 | 66.14 - 82.58 | 0.3115 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39.01 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.07 | 39.45 |
| 12 day EMA | 39.33 | 39.36 | 39.55 |
| 20 day EMA | 39.41 | 39.43 | 39.55 |
| 35 day EMA | 39.57 | 39.59 | 39.66 |
| 50 day EMA | 39.62 | 39.64 | 39.69 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.18 | 39.57 |
| 12 day SMA | 39.48 | 39.47 | 39.54 |
| 20 day SMA | 39.51 | 39.5 | 39.57 |
| 35 day SMA | 39.46 | 39.52 | 39.61 |
| 50 day SMA | 39.63 | 39.64 | 39.68 |
| 100 day SMA | 39.01 | 38.95 | 38.9 |
| 150 day SMA | 36.55 | 36.53 | 36.51 |
| 200 day SMA | 35.09 | 35.04 | 34.98 |


