Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 33.12 and 33.44
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.183333333333 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.5 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.23 (1.13%) | 33.05 | 33.00 - 33.32 | 0.7012 times | Mon 04 May 2026 | 32.86 (-0.57%) | 33.01 | 32.76 - 33.26 | 0.7196 times | Fri 01 May 2026 | 33.05 (-1.67%) | 33.44 | 33.02 - 33.44 | 0.681 times | Thu 30 April 2026 | 33.61 (3%) | 33.24 | 33.14 - 33.72 | 1.0581 times | Wed 29 April 2026 | 32.63 (0.37%) | 32.49 | 32.49 - 32.79 | 1.4982 times | Tue 28 April 2026 | 32.51 (3.04%) | 32.70 | 32.40 - 32.87 | 1.7565 times | Mon 27 April 2026 | 31.55 (3.78%) | 31.99 | 31.48 - 32.07 | 1.5624 times | Fri 24 April 2026 | 30.40 (0%) | 30.40 | 30.18 - 30.49 | 0.6769 times | Thu 23 April 2026 | 30.40 (-0.39%) | 30.52 | 30.10 - 30.71 | 0.7711 times | Wed 22 April 2026 | 30.52 (-0.2%) | 31.11 | 30.49 - 31.11 | 0.5749 times | Tue 21 April 2026 | 30.58 (-4.05%) | 31.47 | 30.56 - 31.47 | 0.9868 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 33 and 33.56
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.23 (0.54%) | 33.01 | 32.76 - 33.32 | 0.2188 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.0095 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.5978 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 0.9721 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.1792 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.9106 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.1812 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.8217 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.2708 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.8383 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.7943 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 32.66 and 33.34
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.23 (-1.13%) | 33.44 | 32.76 - 33.44 | 0.1345 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.7327 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.2883 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.8526 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7634 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8052 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5207 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6194 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6002 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6828 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9618 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 31.14 and 39.14
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 33.103333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 41.1 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.23 (13.72%) | 29.35 | 29.04 - 37.04 | 2.2667 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.9592 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3652 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.417 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7147 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4451 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.9581 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.7133 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.6072 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.5535 times | Fri 30 December 2016 | 77.83 (0%) | 66.04 | 61.38 - 82.58 | 0.7699 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.76 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.33 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.73 | 32.66 |
| 12 day EMA | 32.29 | 32.12 | 31.98 |
| 20 day EMA | 31.95 | 31.81 | 31.7 |
| 35 day EMA | 32 | 31.93 | 31.87 |
| 50 day EMA | 32.06 | 32.01 | 31.98 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.93 | 32.67 |
| 12 day SMA | 31.93 | 31.85 | 31.76 |
| 20 day SMA | 31.76 | 31.59 | 31.44 |
| 35 day SMA | 30.97 | 30.88 | 30.8 |
| 50 day SMA | 31.58 | 31.62 | 31.68 |
| 100 day SMA | 31.33 | 31.28 | 31.23 |
| 150 day SMA | 29.49 | 29.44 | 29.4 |
| 200 day SMA | 28.41 | 28.35 | 28.3 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
