Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 38.02 and 38.57
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 38.47 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.02 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.30 (-0.26%) | 38.70 | 38.28 - 38.83 | 0.7022 times | Fri 17 July 2026 | 38.40 (-3.59%) | 38.25 | 37.92 - 38.65 | 1.1872 times | Thu 16 July 2026 | 39.83 (-1.87%) | 40.16 | 39.80 - 40.16 | 1.2207 times | Wed 15 July 2026 | 40.59 (0.95%) | 40.48 | 40.26 - 40.65 | 1.0024 times | Tue 14 July 2026 | 40.21 (1.85%) | 39.96 | 39.60 - 40.46 | 1.2968 times | Mon 13 July 2026 | 39.48 (-2.08%) | 39.82 | 39.32 - 39.89 | 1.1031 times | Fri 10 July 2026 | 40.32 (0.8%) | 40.15 | 40.01 - 40.39 | 0.4615 times | Thu 09 July 2026 | 40.00 (1.76%) | 39.70 | 39.70 - 40.15 | 0.7957 times | Wed 08 July 2026 | 39.31 (-0.05%) | 39.20 | 38.89 - 39.35 | 0.7536 times | Tue 07 July 2026 | 39.33 (-1.3%) | 39.89 | 39.26 - 39.96 | 1.4768 times | Mon 06 July 2026 | 39.85 (2.02%) | 39.57 | 39.56 - 40.00 | 1.1457 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.02 and 38.57
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.30 (-0.26%) | 38.70 | 38.28 - 38.83 | 0.1069 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8849 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7057 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.0288 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.0256 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.929 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.9181 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.4697 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 1.0048 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.9264 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.3662 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.08 and 40.88
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.30 (0.68%) | 37.85 | 37.85 - 40.65 | 0.4577 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3932 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9828 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.4761 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9494 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4679 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6504 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.671 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4436 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.508 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5113 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.67 and 45.28
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 35.996666666667 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.30 (31.07%) | 29.35 | 29.04 - 40.65 | 3.0238 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.6464 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3241 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3711 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.633 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3999 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.8801 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6553 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5578 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.5085 times | Fri 30 December 2016 | 77.83 (0%) | 69.35 | 61.38 - 82.58 | 0.5449 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.59 |
| 100 day DMA | 35.07 |
| 150 day DMA | 33.72 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.47 | 40 |
| 12 day EMA | 39.31 | 39.49 | 39.69 |
| 20 day EMA | 39.19 | 39.28 | 39.37 |
| 35 day EMA | 38.71 | 38.73 | 38.75 |
| 50 day EMA | 38.25 | 38.25 | 38.24 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.7 | 40.09 |
| 12 day SMA | 39.56 | 39.57 | 39.54 |
| 20 day SMA | 39.21 | 39.3 | 39.37 |
| 35 day SMA | 39.09 | 39.1 | 39.11 |
| 50 day SMA | 38.59 | 38.5 | 38.4 |
| 100 day SMA | 35.07 | 35.04 | 35.01 |
| 150 day SMA | 33.72 | 33.65 | 33.58 |
| 200 day SMA | 31.75 | 31.69 | 31.63 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
