OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 29.72 and 30.39
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.913333333333 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.58 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.81 (0.91%) | 29.79 | 29.63 - 30.30 | 1.5412 times | Fri 20 March 2026 | 29.54 (-1.73%) | 29.31 | 29.31 - 30.36 | 1.1754 times | Thu 19 March 2026 | 30.06 (-1.64%) | 29.79 | 29.50 - 30.17 | 0.4869 times | Tue 17 March 2026 | 30.56 (0.56%) | 30.62 | 30.56 - 30.89 | 1.0725 times | Mon 16 March 2026 | 30.39 (1.5%) | 30.39 | 30.20 - 30.63 | 0.5868 times | Fri 13 March 2026 | 29.94 (-1.06%) | 30.19 | 29.85 - 30.47 | 0.615 times | Thu 12 March 2026 | 30.26 (-3.11%) | 30.61 | 30.14 - 30.61 | 1.5285 times | Wed 11 March 2026 | 31.23 (-2.04%) | 31.24 | 31.02 - 31.40 | 0.6764 times | Tue 10 March 2026 | 31.88 (-1.06%) | 31.81 | 31.71 - 32.53 | 1.1439 times | Mon 09 March 2026 | 32.22 (2.78%) | 31.03 | 31.03 - 32.23 | 1.1734 times | Fri 06 March 2026 | 31.35 (0.38%) | 31.12 | 30.87 - 31.45 | 0.7318 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.72 and 30.39
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.81 (0.91%) | 29.79 | 29.63 - 30.30 | 0.4138 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.8917 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.3791 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.995 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.9472 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.7864 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.3383 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 1.0442 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.7221 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.4822 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 0.5068 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.06 and 32.06
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.81 (-16.15%) | 33.92 | 29.31 - 34.31 | 1.8824 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.9461 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.802 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8459 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.547 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6507 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6305 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.7173 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.0104 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.9676 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.1156 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.53 and 37.32
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 32.033333333333 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.81 (2.02%) | 29.35 | 29.25 - 37.04 | 1.6023 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.2134 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3966 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4528 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7761 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4833 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.0404 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.7746 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.6593 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6011 times | Fri 30 December 2016 | 77.83 (0%) | 68.02 | 57.00 - 82.58 | 0.9432 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.71 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.29 |
| 100 day DMA | 29.8 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.15 | 30.46 |
| 12 day EMA | 30.88 | 31.07 | 31.35 |
| 20 day EMA | 31.57 | 31.76 | 31.99 |
| 35 day EMA | 31.73 | 31.84 | 31.98 |
| 50 day EMA | 31.88 | 31.96 | 32.06 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.1 | 30.24 |
| 12 day SMA | 30.71 | 30.96 | 31.2 |
| 20 day SMA | 32.26 | 32.54 | 32.86 |
| 35 day SMA | 33.08 | 33.1 | 33.13 |
| 50 day SMA | 32.29 | 32.29 | 32.3 |
| 100 day SMA | 29.8 | 29.75 | 29.71 |
| 150 day SMA | 28.53 | 28.5 | 28.47 |
| 200 day SMA | 27.02 | 26.98 | 26.94 |


