Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 39.94 and 40.29
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.21 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.56 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.16 (-0.67%) | 40.41 | 40.06 - 40.41 | 1.0961 times | Thu 13 August 2026 | 40.43 (-0.37%) | 40.50 | 40.21 - 40.55 | 1.5292 times | Wed 12 August 2026 | 40.58 (2.22%) | 40.43 | 40.12 - 40.58 | 1.6656 times | Tue 11 August 2026 | 39.70 (-0.4%) | 39.89 | 39.70 - 40.19 | 0.8822 times | Mon 10 August 2026 | 39.86 (-0.57%) | 39.65 | 39.42 - 39.90 | 0.9543 times | Fri 07 August 2026 | 40.09 (-2.91%) | 40.78 | 39.87 - 40.79 | 0.7946 times | Thu 06 August 2026 | 41.29 (-0.05%) | 41.73 | 41.16 - 42.39 | 0.9138 times | Wed 05 August 2026 | 41.31 (2.66%) | 41.54 | 41.17 - 41.61 | 0.9255 times | Tue 04 August 2026 | 40.24 (0.68%) | 40.02 | 39.98 - 40.44 | 0.5512 times | Mon 03 August 2026 | 39.97 (-0.84%) | 40.24 | 39.91 - 40.34 | 0.6875 times | Fri 31 July 2026 | 40.31 (-0.22%) | 40.68 | 39.93 - 40.69 | 0.7261 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.79 and 40.95
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.3949 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.8816 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.9781 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.739 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.9678 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7717 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.1252 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.1216 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 1.016 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 1.0041 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.701 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.31 and 41.28
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.16 (-0.37%) | 40.24 | 39.42 - 42.39 | 0.4633 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7698 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3519 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9537 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.4324 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.8917 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4244 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6311 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6512 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4305 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.493 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.6 and 47.95
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 37.196666666667 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.16 (37.44%) | 29.35 | 29.04 - 42.39 | 3.2227 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.571 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3149 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3605 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.615 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3885 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.855 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6366 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5419 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.494 times | Fri 30 December 2016 | 77.83 (0%) | 68.04 | 61.38 - 82.58 | 0.4979 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.53 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.13 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.32 | 40.27 |
| 12 day EMA | 40.23 | 40.24 | 40.21 |
| 20 day EMA | 40.11 | 40.1 | 40.06 |
| 35 day EMA | 39.86 | 39.84 | 39.81 |
| 50 day EMA | 39.55 | 39.52 | 39.48 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.13 | 40.3 |
| 12 day SMA | 40.36 | 40.28 | 40.17 |
| 20 day SMA | 40.13 | 40.04 | 40.01 |
| 35 day SMA | 39.77 | 39.73 | 39.67 |
| 50 day SMA | 39.53 | 39.51 | 39.48 |
| 100 day SMA | 36.61 | 36.51 | 36.4 |
| 150 day SMA | 35.13 | 35.06 | 34.99 |
| 200 day SMA | 33.13 | 33.06 | 32.98 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
