Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 27.72 and 28
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.773333333333 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.05 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (-0.39%) | 27.68 | 27.61 - 27.89 | 0.8751 times | Thu 04 December 2025 | 27.93 (1.23%) | 28.00 | 27.85 - 28.20 | 0.6246 times | Wed 03 December 2025 | 27.59 (0.15%) | 27.30 | 27.26 - 27.62 | 1.2885 times | Tue 02 December 2025 | 27.55 (1.1%) | 27.51 | 27.39 - 27.57 | 0.6865 times | Mon 01 December 2025 | 27.25 (-0.37%) | 27.08 | 27.05 - 27.27 | 2.4338 times | Fri 28 November 2025 | 27.35 (1.22%) | 27.20 | 27.19 - 27.38 | 0.5167 times | Wed 26 November 2025 | 27.02 (1.05%) | 26.67 | 26.67 - 27.04 | 0.8932 times | Tue 25 November 2025 | 26.74 (1.48%) | 26.33 | 26.27 - 26.88 | 0.8924 times | Mon 24 November 2025 | 26.35 (1.19%) | 25.97 | 25.97 - 26.37 | 0.7934 times | Fri 21 November 2025 | 26.04 (2.44%) | 25.86 | 25.71 - 26.11 | 0.9958 times | Thu 20 November 2025 | 25.42 (-1.24%) | 25.76 | 25.38 - 26.10 | 2.4121 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 27.44 and 28.59
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.4745 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.7726 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.5421 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 1.0335 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.9531 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.1904 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 1.1879 times | Fri 24 October 2025 | 24.87 (-0.28%) | 25.02 | 24.85 - 25.46 | 1.2316 times | Fri 17 October 2025 | 24.94 (-2.27%) | 24.84 | 24.43 - 25.22 | 1.3317 times | Tue 07 October 2025 | 25.52 (-1.09%) | 25.83 | 25.47 - 26.03 | 0.2825 times | Fri 03 October 2025 | 25.80 (-3.15%) | 26.62 | 25.22 - 26.63 | 1.3497 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.44 and 28.59
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 0.2269 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.662 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7874 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7631 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8681 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2228 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.171 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3501 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.9149 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.0336 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2456 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are -22.56 and 68.13
| Yearly Target 1 | -39.35 |
| Yearly Target 2 | -5.77 |
| Yearly Target 3 | 51.336666666667 |
| Yearly Target 4 | 84.92 |
| Yearly Target 5 | 142.03 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (-73.81%) | 106.24 | 17.75 - 108.44 | 3.2609 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4332 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4945 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.8477 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5279 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.1363 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.8461 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7201 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6565 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.0767 times | Thu 31 December 2015 | 70.24 (0%) | 67.22 | 66.90 - 77.92 | 0.1232 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.43 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.99 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.5 | 27.29 |
| 12 day EMA | 27.06 | 26.92 | 26.74 |
| 20 day EMA | 26.63 | 26.51 | 26.36 |
| 35 day EMA | 26.34 | 26.25 | 26.15 |
| 50 day EMA | 26.04 | 25.97 | 25.89 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.53 | 27.35 |
| 12 day SMA | 26.9 | 26.71 | 26.52 |
| 20 day SMA | 26.43 | 26.3 | 26.13 |
| 35 day SMA | 25.73 | 25.65 | 25.56 |
| 50 day SMA | 25.75 | 25.74 | 25.72 |
| 100 day SMA | 25.37 | 25.32 | 25.27 |
| 150 day SMA | 23.99 | 23.94 | 23.88 |
| 200 day SMA | 26.72 | 27.1 | 27.46 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
