Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.01 and 30.39
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30.07 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.45 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.19 (1.04%) | 29.85 | 29.82 - 30.20 | 1.2136 times | Wed 07 January 2026 | 29.88 (-0.63%) | 29.95 | 29.77 - 29.97 | 1.6373 times | Tue 06 January 2026 | 30.07 (0.77%) | 30.10 | 29.97 - 30.33 | 0.4044 times | Mon 05 January 2026 | 29.84 (1.19%) | 29.59 | 29.46 - 29.94 | 2.2394 times | Fri 02 January 2026 | 29.49 (0.92%) | 29.35 | 29.25 - 29.52 | 1.4509 times | Wed 31 December 2025 | 29.22 (-1.22%) | 29.37 | 29.18 - 29.39 | 0.4538 times | Mon 29 December 2025 | 29.58 (0%) | 29.50 | 29.42 - 29.59 | 0.5749 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.5749 times | Fri 26 December 2025 | 29.35 (-0.64%) | 29.22 | 29.22 - 29.41 | 0.9125 times | Wed 24 December 2025 | 29.54 (-0.44%) | 29.43 | 29.39 - 29.67 | 0.5383 times | Tue 23 December 2025 | 29.67 (2.38%) | 29.45 | 29.30 - 29.68 | 0.9943 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.83 and 30.7
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.19 (2.37%) | 29.59 | 29.46 - 30.33 | 1.1768 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.531 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1231 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.6884 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.4516 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9234 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2553 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6577 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.3128 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.8798 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.8114 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.72 and 30.8
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.19 (3.32%) | 29.35 | 29.25 - 30.33 | 0.2681 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.0204 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6599 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7849 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7606 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8653 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2189 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1673 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3458 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.9088 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.0303 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.72 and 30.8
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 29.923333333333 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 31 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.19 (3.32%) | 29.35 | 29.25 - 30.33 | 0.0907 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.7918 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.468 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.5343 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.9158 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5703 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.2277 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.9141 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.778 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.7093 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.1633 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.54
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.27 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.77 | 29.72 |
| 12 day EMA | 29.57 | 29.46 | 29.38 |
| 20 day EMA | 29.16 | 29.05 | 28.96 |
| 35 day EMA | 28.3 | 28.19 | 28.09 |
| 50 day EMA | 27.39 | 27.28 | 27.17 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.7 | 29.64 |
| 12 day SMA | 29.62 | 29.5 | 29.42 |
| 20 day SMA | 29.27 | 29.15 | 29.04 |
| 35 day SMA | 28.26 | 28.13 | 28.03 |
| 50 day SMA | 27.32 | 27.22 | 27.12 |
| 100 day SMA | 26.65 | 26.6 | 26.56 |
| 150 day SMA | 25.27 | 25.21 | 25.15 |
| 200 day SMA | 23.99 | 23.95 | 23.9 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
