ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 31.67 and 31.87

Intraday Target 131.53
Intraday Target 231.6
Intraday Target 331.726666666667
Intraday Target 431.8
Intraday Target 531.93

Daily price and volume Orix Corp

Date Closing Open Range Volume
Tue 14 April 2026 31.68 (2.06%) 31.66 31.65 - 31.85 0.6567 times
Mon 13 April 2026 31.04 (0.13%) 30.16 30.16 - 31.08 1.6509 times
Fri 10 April 2026 31.00 (0.13%) 31.05 30.90 - 31.13 0.6397 times
Thu 09 April 2026 30.96 (-1.31%) 30.62 30.51 - 31.24 1.4916 times
Wed 08 April 2026 31.37 (5.06%) 31.38 31.18 - 31.61 0.5548 times
Tue 07 April 2026 29.86 (0.2%) 29.64 29.34 - 29.90 0.7358 times
Mon 06 April 2026 29.80 (-0.77%) 29.73 29.67 - 29.92 1.1902 times
Thu 02 April 2026 30.03 (-1.38%) 29.26 29.23 - 30.13 1.1968 times
Wed 01 April 2026 30.45 (1.53%) 30.42 30.27 - 30.67 0.8213 times
Tue 31 March 2026 29.99 (2.85%) 29.26 29.26 - 30.04 1.0622 times
Mon 30 March 2026 29.16 (-0.38%) 29.36 29.04 - 29.49 0.4815 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 30.92 and 32.61

Weekly Target 129.54
Weekly Target 230.61
Weekly Target 331.23
Weekly Target 432.3
Weekly Target 532.92

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Tue 14 April 2026 31.68 (2.19%) 30.16 30.16 - 31.85 0.5554 times
Fri 10 April 2026 31.00 (3.23%) 29.73 29.34 - 31.61 1.1101 times
Thu 02 April 2026 30.03 (2.6%) 29.36 29.04 - 30.67 0.8573 times
Fri 27 March 2026 29.27 (-0.91%) 29.79 29.24 - 30.52 1.112 times
Fri 20 March 2026 29.54 (-1.34%) 30.39 29.31 - 30.89 0.7736 times
Fri 13 March 2026 29.94 (-4.5%) 31.03 29.85 - 32.53 1.1964 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 1.7306 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 1.6891 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.6821 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.2934 times
Fri 13 February 2026 36.34 (12.51%) 32.93 32.80 - 37.04 0.9058 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 30.46 and 33.08

Monthly Target 128.3
Monthly Target 229.99
Monthly Target 330.92
Monthly Target 432.61
Monthly Target 533.54

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Tue 14 April 2026 31.68 (5.64%) 30.42 29.23 - 31.85 0.9454 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 2.2783 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.8444 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.7601 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.8017 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.5184 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.6167 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.5976 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.6798 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 0.9576 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 0.9171 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 30.36 and 38.36

Yearly Target 124.59
Yearly Target 228.13
Yearly Target 332.586666666667
Yearly Target 436.13
Yearly Target 540.59

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Tue 14 April 2026 31.68 (8.42%) 29.35 29.04 - 37.04 2.0216 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 3.053 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.3768 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.4302 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.7374 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.4592 times
Thu 31 December 2020 77.33 (-7.29%) 84.08 52.65 - 89.21 0.9885 times
Tue 31 December 2019 83.41 (16.58%) 71.08 68.58 - 85.75 0.736 times
Mon 31 December 2018 71.55 (-15.83%) 85.01 67.00 - 100.03 0.6264 times
Wed 27 December 2017 85.01 (9.23%) 78.60 73.70 - 89.51 0.5711 times
Fri 30 December 2016 77.83 (0%) 67.65 57.00 - 82.58 0.8462 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.57 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 31.21
12 day DMA 30.38
20 day DMA 30.24
35 day DMA 31.42
50 day DMA 32.25
100 day DMA 30.58
150 day DMA 28.97
200 day DMA 27.69

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1130.8330.72
12 day EMA30.7330.5630.47
20 day EMA30.7830.6830.64
35 day EMA31.2631.2431.25
50 day EMA3232.0132.05

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2130.8530.6
12 day SMA30.3830.2130.17
20 day SMA30.2430.1630.12
35 day SMA31.4231.5331.67
50 day SMA32.2532.2232.22
100 day SMA30.5830.5230.47
150 day SMA28.9728.9328.9
200 day SMA27.6927.6427.59

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top