Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 28.89 and 29.12
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 28.95 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.18 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.92 (1.83%) | 28.85 | 28.85 - 29.08 | 0.9668 times | Wed 17 December 2025 | 28.40 (-1.66%) | 28.65 | 28.39 - 28.85 | 1.0164 times | Tue 16 December 2025 | 28.88 (-1.53%) | 28.89 | 28.88 - 29.12 | 1.9303 times | Mon 15 December 2025 | 29.33 (1.73%) | 29.26 | 29.15 - 29.33 | 2.7361 times | Fri 12 December 2025 | 28.83 (0.95%) | 28.67 | 28.57 - 28.86 | 0.6561 times | Thu 11 December 2025 | 28.56 (1.42%) | 28.20 | 28.20 - 28.56 | 0.5833 times | Wed 10 December 2025 | 28.16 (1.33%) | 28.01 | 27.86 - 28.26 | 0.4396 times | Tue 09 December 2025 | 27.79 (0.04%) | 27.82 | 27.71 - 27.97 | 0.4952 times | Mon 08 December 2025 | 27.78 (-0.14%) | 27.84 | 27.69 - 27.86 | 0.6148 times | Fri 05 December 2025 | 27.82 (-0.39%) | 27.68 | 27.61 - 27.89 | 0.5615 times | Thu 04 December 2025 | 27.93 (1.23%) | 28.00 | 27.85 - 28.20 | 0.4008 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 28.19 and 29.13
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.92 (0.31%) | 29.26 | 28.39 - 29.33 | 2.1451 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.8997 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.223 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6408 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.279 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.8572 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.7905 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.158 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 0.9853 times | Fri 24 October 2025 | 24.87 (-0.28%) | 25.02 | 24.85 - 25.46 | 1.0215 times | Fri 17 October 2025 | 24.94 (-2.27%) | 24.84 | 24.43 - 25.22 | 1.1045 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.99 and 30.27
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.92 (5.74%) | 27.08 | 27.05 - 29.33 | 0.7496 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6266 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7453 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7223 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8217 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1574 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1084 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2779 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8125 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 0.9784 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2325 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are -22.01 and 68.68
| Yearly Target 1 | -38.99 |
| Yearly Target 2 | -5.03 |
| Yearly Target 3 | 51.703333333333 |
| Yearly Target 4 | 85.66 |
| Yearly Target 5 | 142.39 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.92 (-72.78%) | 106.24 | 17.75 - 108.44 | 3.3778 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4257 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.486 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.833 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5187 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.1166 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.8314 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7076 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6451 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.0581 times | Thu 31 December 2015 | 70.24 (0%) | 71.18 | 67.88 - 77.92 | 0.1056 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.33 |
| 20 day DMA | 27.69 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.63 | 28.74 |
| 12 day EMA | 28.3 | 28.19 | 28.15 |
| 20 day EMA | 27.8 | 27.68 | 27.6 |
| 35 day EMA | 27.12 | 27.01 | 26.93 |
| 50 day EMA | 26.42 | 26.32 | 26.23 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.8 | 28.75 |
| 12 day SMA | 28.33 | 28.22 | 28.12 |
| 20 day SMA | 27.69 | 27.53 | 27.38 |
| 35 day SMA | 26.65 | 26.51 | 26.41 |
| 50 day SMA | 26.16 | 26.1 | 26.04 |
| 100 day SMA | 25.9 | 25.84 | 25.79 |
| 150 day SMA | 24.49 | 24.43 | 24.38 |
| 200 day SMA | 23.43 | 23.8 | 24.17 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
