NYSE Stock IX Historical charts - Orix Corp Ads

Historical charts for Stock IX - Share Orix Corp Ads trades in NYSE under Finance Deals in Diversified Financial Services

Moving Averages for

  • 5Day Average: 21
  • 12Day Average: 54.41
  • 20Day Average: 73.59
  • 50Day Average: 92.36
  • 100Day Average: 100.47
  • 150Day Average: 106.44

IX Indicators & signals

Indicator MACD (12,26,9)

46.2, 68.95, -15.37
Indicator MACD is in negative zone

Indicator ADX (14)

85.14, 6.63, 82.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 20.75 20.72 to 21.19 -2.17% 1.37 times
07 Fri Mar 2025 21.21 20.99 to 21.25 1.43% 3.79 times
06 Thu Mar 2025 20.91 20.91 to 21.25 -1.65% 0.91 times
05 Wed Mar 2025 21.26 21.04 to 21.39 1.82% 1.07 times
04 Tue Mar 2025 20.88 20.63 to 21.13 0.58% 0.81 times
03 Mon Mar 2025 20.76 20.73 to 21.14 1.57% 1.52 times
28 Fri Feb 2025 20.44 20.01 to 20.50 -80.02% 0.99 times
27 Thu Feb 2025 102.31 102.22 to 103.91 -0.71% 0.15 times
26 Wed Feb 2025 103.04 102.33 to 103.50 1.37% 0.17 times
25 Tue Feb 2025 101.65 101.25 to 102.39 1.87% 0.22 times
24 Mon Feb 2025 99.78 99.32 to 100.35 -0.12% 0.38 times
21 Fri Feb 2025 99.90 99.59 to 101.35 -1.75% 0.17 times

Technical analysis forecast for IX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IX IX at this time. Stock is falling and might fall more.

It appears as if IX IX gave a large move recently.

Stock of IX (IX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IX stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and -23.5 as target. However if you take a buy trade in IX, then use 22.9 as stoploss and 61.59 as target.

Tomorrow's movement Prediction of IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IX Historical charts - Share Orix Corp Ads

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IX Historical charts - Share Orix Corp Ads

 

Back to top