ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IX Historical charts - Orix Corp Ads

Historical charts for Stock IX - Share Orix Corp Ads trades in NYSE under Finance Deals in Diversified Financial Services

Moving Averages for

  • 5Day Average: 35.25
  • 12Day Average: 35.51
  • 20Day Average: 34.68
  • 50Day Average: 31.87
  • 100Day Average: 28.98
  • 150Day Average: 27.85

IX Indicators & signals

Indicator MACD (12,26,9)

35.02, 33.95, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 33.33, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 34.09 33.53 to 34.31 -4.11% 1.86 times
27 Fri Feb 2026 35.55 35.14 to 35.75 -0.11% 2.28 times
26 Thu Feb 2026 35.59 35.36 to 35.71 -0.08% 0.57 times
25 Wed Feb 2026 35.62 35.28 to 35.78 0.65% 1.06 times
24 Tue Feb 2026 35.39 34.60 to 35.52 0.4% 1.26 times
23 Mon Feb 2026 35.25 35.15 to 35.81 -0.25% 1.17 times
20 Fri Feb 2026 35.34 34.76 to 35.34 -1.86% 0.55 times
19 Thu Feb 2026 36.01 35.67 to 36.28 1.52% 0.96 times
18 Wed Feb 2026 35.47 35.37 to 35.99 0.91% 0.39 times
17 Tue Feb 2026 35.15 34.64 to 35.25 -3.27% 0.66 times
13 Fri Feb 2026 36.34 35.82 to 36.41 0% 1.1 times
13 Fri Feb 2026 36.34 35.82 to 36.41 -0.71% 1.1 times

Technical analysis forecast for IX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IX IX at this time. Stock is falling and might fall more.

It appears as if IX IX gave a large move recently.

Stock of IX (IX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IX is bearish for shortterm, and stock might move down till 32.7 or till 30.6. Use a stoploss of 34.44 and if the stock hits stoploss, then it can shoot up till 36.2

Tomorrow's movement Prediction of IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IX Historical charts - Share Orix Corp Ads

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IX Historical charts - Share Orix Corp Ads

 

Back to top