Munafa Stock Market Course + Intraday & FNO calls 
Orix Corp (IX) Technical (Analysis) Reports Orix Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Orix Corp (IX)
Technical Analysis Report for NYSE stock IX Orix Corp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Diversified Financial Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IX Orix Corp then click here. or read Experts views on Orix Corp or Forecast & share price targets of Orix Corp
Orix Corp Opened at 27.68 and Closed at: 27.82, which is -0.4% of previous session's close. It moved within a range of 27.61 and 27.89
The session was a Bullish session with an average volume of 121100, which is 28.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 27.72 and resistance for tomorrow is 28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.66, 27.49 resistance for tomorrow's hourly charts is 27.94, 28.05
10 Day SMA for Orix Corp (IX) is 27.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Orix Corp (IX) is 26.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Orix Corp (IX) is 25.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Orix Corp is 26.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Orix Corp is at 26.43 and 200 DMA is at 26.72, while 50 DMA and 100 DMA are at 25.75 and 25.37 respectively
Orix Corp (IX) moving average of 20 SMA is at 26.43 and 20 EMA is at 26.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 27.82 | 26.43 | 26.62 |
| 04 Thu Dec | 27.93 | 26.3 | 26.49 |
| 03 Wed Dec | 27.59 | 26.13 | 26.34 |
| 02 Tue Dec | 27.55 | 25.97 | 26.21 |
| 01 Mon Dec | 27.25 | 25.82 | 26.07 |
| 28 Fri Nov | 27.35 | 25.68 | 25.95 |
Orix Corp (IX) moving average of 50 SMA is at 25.75 and 50 EMA is at 25.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 27.82 | 25.75 | 25.98 |
| 04 Thu Dec | 27.93 | 25.74 | 25.91 |
| 03 Wed Dec | 27.59 | 25.72 | 25.83 |
| 02 Tue Dec | 27.55 | 25.7 | 25.76 |
| 01 Mon Dec | 27.25 | 25.69 | 25.69 |
| 28 Fri Nov | 27.35 | 25.69 | 25.63 |
Orix Corp (IX) moving average of 100 SMA is at 25.37 and 100 EMA is at 27.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 27.82 | 25.37 | 27.03 |
| 04 Thu Dec | 27.93 | 25.32 | 27.01 |
| 03 Wed Dec | 27.59 | 25.27 | 26.99 |
| 02 Tue Dec | 27.55 | 25.22 | 26.98 |
| 01 Mon Dec | 27.25 | 25.17 | 26.97 |
| 28 Fri Nov | 27.35 | 25.12 | 26.96 |
Orix Corp (IX) moving average of 200 SMA is at 26.72 and 200 EMA is at 36.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 27.82 | 26.72 | 36.99 |
| 04 Thu Dec | 27.93 | 27.1 | 37.08 |
| 03 Wed Dec | 27.59 | 27.46 | 37.17 |
| 02 Tue Dec | 27.55 | 27.85 | 37.27 |
| 01 Mon Dec | 27.25 | 28.25 | 37.37 |
| 28 Fri Nov | 27.35 | 28.64 | 37.47 |
Orix Corp has performed better than Webster Financial in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Urban Edge in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Ubs Ag in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Travelers Companies in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than State Street in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Stifel Financial in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Assurant Inc in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Credicorp in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Bank Nova in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Brown Brown in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Citigroup Inc in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than F N in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Fidelity National in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Forestar Group in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Itau Unibanco in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Janus Henderson in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Kennedy Wilson in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Onemain Holdings in short term. Holding Orix Corp could be a better choice for now!
Orix Corp has performed better than Prudential Financial in short term. Holding Orix Corp could be a better choice for now!
Orix Corp Technical analysis of indicators
Price action analysis of Orix Corp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Orix Corp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp IX stock. Volume based technical analysis of Orix Corp IX stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IX Orix Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IX Experts View which covers a lot of information including buying and selling signals
IX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Orix Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Orix Corp (IX) Technical (Analysis) Reports Orix Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
