Munafa technical analysis Brown & Brown, Inc. BRO technical analysis buy or sell
Munafa technical analysis Brown & Brown, Inc. BRO technical analysis buy or sell Analysis of Brown & Brown, Inc. BRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 78.33 | 79.85 | 79.86 | 77.63 |
| 04 Thu Dec | 79.64 | 79.88 | 80.50 | 79.07 |
| 03 Wed Dec | 79.65 | 79.96 | 80.64 | 79.30 |
| 02 Tue Dec | 79.84 | 81.32 | 81.72 | 79.74 |
| 01 Mon Dec | 81.18 | 80.40 | 82.25 | 80.40 |
Stock of Brown & Brown, Inc. closed at 78.33 and it opened at 79.85
It moved inside a range of 77.63 and 79.86
52 week High is 125.68 and 52 week Low is 76.17
Financial Year High is 125.68 and Low is 76.17
This year High is 125.68 and Low is 76.17
Brown & Brown, Inc. BRO Daily Analysis to buy or sell
As per my analysis of Brown & Brown, Inc. BRO, 12 day returns for Brown & Brown, Inc. BRO have been negative, with total returns of -0.48, which is -0.61% with investment starting at 78.81.
An investment of 100,000 bucks in Brown & Brown, Inc. would have become 99390 bucks today.
Brown & Brown, Inc. BRO moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Brown & Brown, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brown & Brown, Inc. BRO at this time.
It appears as if Brown & Brown, Inc. BRO gave a large move recently.
Stock of Brown & Brown, Inc. (BRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Brown & Brown, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.1, for a target of 79.1 or 79.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brown & Brown, Inc. BRO
Candle stick analysis of Brown & Brown, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0
Brown & Brown, Inc. is moving towards a low expiry
Brown & Brown, Inc. is forming a DOJI candle
Candle stick analysis of Brown & Brown, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.8
Brown & Brown, Inc. is moving towards a low expiry
Candle stick analysis of Brown & Brown, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0.9
Brown & Brown, Inc. is moving towards a low expiry
Candle stick analysis of Brown & Brown, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.5
Brown & Brown, Inc. is moving towards a low expiry
Brown & Brown, Inc. is forming a DOJI candle
Candle stick analysis of Brown & Brown, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.3
Brown & Brown, Inc. is moving towards a low expiry
Brown & Brown, Inc. BRO Weekly Analysis to buy or sell
As per my analysis of Brown & Brown, Inc. BRO, 12 week returns for Brown & Brown, Inc. BRO have been negative, with total returns of -15.45, which is -16.47% with investment starting at 93.78.
An investment of 100,000 bucks in Brown & Brown, Inc. would have become 83530 bucks today.
Brown & Brown, Inc. BRO moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Brown & Brown, Inc. BRO
Candle stick analysis of Brown & Brown, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 6 HC: 5 LC: 0.9 OC: 2.3
Brown & Brown, Inc. is moving towards a low expiry
Candle stick analysis of Brown & Brown, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.3
Brown & Brown, Inc. is moving towards a high expiry
Candle stick analysis of Brown & Brown, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 5.1 HC: 2.1 LC: 2.9 OC: 1.6
Brown & Brown, Inc. is moving towards a high expiry
Candle stick analysis of Brown & Brown, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 5.9 HC: 1 LC: 4.9 OC: 4.6
Brown & Brown, Inc. is moving towards a high expiry
Candle stick analysis of Brown & Brown, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 4 HC: 0.8 LC: 3.1 OC: 2.1
Brown & Brown, Inc. is moving towards a high expiry
Brown & Brown, Inc. BRO Monthly Analysis to buy or sell
As per my analysis of Brown & Brown, Inc. BRO, 12 month returns for Brown & Brown, Inc. BRO have been negative, with total returns of -26.33, which is -25.16% with investment starting at 104.66.
An investment of 100,000 bucks in Brown & Brown, Inc. would have become 74840 bucks today.
Brown & Brown, Inc. BRO moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of Brown & Brown, Inc. BRO
Candle stick analysis of Brown & Brown, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 6 HC: 5 LC: 0.9 OC: 2.3
Brown & Brown, Inc. is moving towards a low expiry
Candle stick analysis of Brown & Brown, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 7.7 HC: 2 LC: 5.6 OC: 5.7
Brown & Brown, Inc. is moving towards a high expiry
Candle stick analysis of Brown & Brown, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 21.8 HC: 21.1 LC: 0.6 OC: 3
Brown & Brown, Inc. is moving towards a low expiry
Candle stick analysis of Brown & Brown, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 8 HC: 3.6 LC: 4.2 OC: 0.4
Brown & Brown, Inc. is moving towards a high expiry
Brown & Brown, Inc. is forming a DOJI candle
Candle stick analysis of Brown & Brown, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brown & Brown, Inc. are:
HL: 15.2 HC: 7.4 LC: 7.3 OC: 0
Brown & Brown, Inc. is moving towards a low expiry
Brown & Brown, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Brown & Brown, Inc. BRO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


