Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell
Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell Analysis of KKR & Co. Inc. KKR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 101.99 | 104.50 | 105.25 | 100.00 |
| 04 Mon May | 103.38 | 103.77 | 105.95 | 102.62 |
| 01 Fri May | 103.68 | 105.00 | 106.14 | 103.21 |
| 30 Thu Apr | 104.34 | 97.43 | 104.80 | 97.43 |
| 29 Wed Apr | 99.32 | 101.22 | 101.76 | 98.50 |
Stock of KKR & Co. Inc. closed at 101.99 and it opened at 104.50
It moved inside a range of 100.00 and 105.25
52 week High is 153.87 and 52 week Low is 82.67
Financial Year High is 107.65 and Low is 88.08
This year High is 137.28 and Low is 82.67
KKR & Co. Inc. KKR Daily Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 day returns for KKR & Co. Inc. KKR have been negative, with total returns of -1.93, which is -1.86% with investment starting at 103.92.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 98140 bucks today.
KKR & Co. Inc. KKR moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
KKR & Co. Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKR & Co. Inc. KKR at this time.
It appears as if KKR & Co. Inc. KKR gave a large move recently.
Stock of KKR & Co. Inc. (KKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KKR & Co. Inc. is bullish for shortterm, and stock might move up till 104.9 or till 109.6. Use a stoploss of 100.93 and if this stock hits its stoploss, then it can fall down till 96.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 5.3 HC: 3.2 LC: 2 OC: 0.7
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2.1
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 2.8 HC: 2.4 LC: 0.5 OC: 1.1
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 7.6 HC: 0.4 LC: 7.1 OC: 7.6
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.5
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. is forming a DOJI candle
KKR & Co. Inc. KKR Weekly Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 week returns for KKR & Co. Inc. KKR have been positive, with total returns of 0.80999999999999, which is 0.8% with investment starting at 101.18.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 100800 bucks today.
KKR & Co. Inc. KKR moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 6 HC: 3.9 LC: 2 OC: 2.1
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 8.9 HC: 2.4 LC: 6.4 OC: 5.8
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 7.4 HC: 5.7 LC: 1.6 OC: 4.5
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 17.7 HC: 3.2 LC: 14.1 OC: 17.3
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 7.5 HC: 5.7 LC: 1.7 OC: 6.2
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. KKR Monthly Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 month returns for KKR & Co. Inc. KKR have been negative, with total returns of -32.3, which is -24.05% with investment starting at 134.29.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 75950 bucks today.
KKR & Co. Inc. KKR moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 11.28% of returns per month.
Monthly Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 8.9 HC: 4.1 LC: 4.7 OC: 5.8
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 22.3 HC: 5.7 LC: 15.7 OC: 21.8
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 16.2 HC: 8.6 LC: 7.1 OC: 12.1
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 34.4 HC: 32.4 LC: 1.5 OC: 1.7
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 21.1 HC: 20.2 LC: 0.8 OC: 5.4
KKR & Co. Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
