Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell
Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell Analysis of KKR & Co. Inc. KKR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 96.67 | 96.05 | 97.39 | 95.50 |
| 24 Thu Sep | 95.64 | 96.85 | 97.59 | 93.96 |
| 23 Wed Sep | 97.21 | 97.46 | 98.37 | 96.51 |
| 22 Tue Sep | 98.44 | 101.77 | 102.23 | 98.34 |
| 21 Mon Sep | 100.86 | 100.15 | 101.10 | 98.85 |
Stock of KKR & Co. Inc. closed at 96.67 and it opened at 96.05
It moved inside a range of 95.50 and 97.39
52 week High is 144.84 and 52 week Low is 82.67
Financial Year High is 116.57 and Low is 87.50
This year High is 137.28 and Low is 82.67
KKR & Co. Inc. KKR Daily Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 day returns for KKR & Co. Inc. KKR have been negative, with total returns of -4.2, which is -4.16% with investment starting at 100.87.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 95840 bucks today.
KKR & Co. Inc. KKR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
KKR & Co. Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKR & Co. Inc. KKR at this time.
It appears as if KKR & Co. Inc. KKR gave a large move recently.
Stock of KKR & Co. Inc. (KKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KKR & Co. Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KKR & Co. Inc. stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 92.2 as target. However if you take a buy trade in KKR & Co. Inc., then use 97.7 as stoploss and 102.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 2 HC: 0.7 LC: 1.2 OC: 1.4
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 3.9 HC: 2 LC: 1.8 OC: 0.8
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.9
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0.5
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. is forming a DOJI candle
Candle stick analysis of KKR & Co. Inc. as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 2.3 HC: 0.2 LC: 2 OC: 1
KKR & Co. Inc. is moving towards a high expiry
KKR & Co. Inc. KKR Weekly Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 week returns for KKR & Co. Inc. KKR have been negative, with total returns of -4.27, which is -4.23% with investment starting at 100.94.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 95770 bucks today.
KKR & Co. Inc. KKR moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 8.8 HC: 5.8 LC: 2.9 OC: 2.1
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 8.1 HC: 4 LC: 3.9 OC: 2.3
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 8.5 HC: 7.1 LC: 1.3 OC: 1.6
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 5.2 HC: 3 LC: 2.1 OC: 1.6
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 3.1
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. KKR Monthly Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 month returns for KKR & Co. Inc. KKR have been negative, with total returns of -21.66, which is -18.3% with investment starting at 118.33.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 81700 bucks today.
KKR & Co. Inc. KKR moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 11.28% of returns per month.
Monthly Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 18.1 HC: 14.8 LC: 2.9 OC: 1.6
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 15.2 HC: 7.3 LC: 7.4 OC: 13.2
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 18.1 HC: 2.7 LC: 15 OC: 14.6
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 15.5 HC: 12.2 LC: 3 OC: 4.4
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 16.5 HC: 10.6 LC: 5.3 OC: 5.8
KKR & Co. Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
