Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell
Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell Analysis of KKR & Co. Inc. KKR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 87.68 | 92.21 | 92.21 | 86.35 |
| 26 Thu Feb | 93.62 | 96.63 | 98.04 | 92.46 |
| 25 Wed Feb | 96.63 | 96.45 | 97.71 | 93.55 |
| 24 Tue Feb | 95.72 | 92.27 | 97.09 | 91.00 |
| 23 Mon Feb | 92.19 | 99.90 | 99.90 | 91.45 |
Stock of KKR & Co. Inc. closed at 87.68 and it opened at 92.21
It moved inside a range of 86.35 and 92.21
52 week High is 153.87 and 52 week Low is 86.35
Financial Year High is 153.87 and Low is 86.15
This year High is 137.28 and Low is 86.35
KKR & Co. Inc. KKR Daily Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 day returns for KKR & Co. Inc. KKR have been negative, with total returns of -13.44, which is -13.29% with investment starting at 101.12.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 86710 bucks today.
KKR & Co. Inc. KKR moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
KKR & Co. Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKR & Co. Inc. KKR at this time.
It appears as if KKR & Co. Inc. KKR gave a large move recently.
Stock of KKR & Co. Inc. (KKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KKR & Co. Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.5, for a target of 95.4 or 101.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 0
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. is forming a DOJI candle
Candle stick analysis of KKR & Co. Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 6 HC: 4.7 LC: 1.3 OC: 1.5
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 4.5 HC: 1.1 LC: 3.3 OC: 1.3
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 5.2
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 9.2 HC: 8.4 LC: 0.8 OC: 0
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. is forming a DOJI candle
KKR & Co. Inc. KKR Weekly Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 week returns for KKR & Co. Inc. KKR have been negative, with total returns of -42.73, which is -32.77% with investment starting at 130.41.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 67230 bucks today.
KKR & Co. Inc. KKR moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 15.7 HC: 13.9 LC: 1.5 OC: 0
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. is forming a DOJI candle
Candle stick analysis of KKR & Co. Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 6.6 HC: 4.2 LC: 2.3 OC: 3.3
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 2.1 HC: 1.2 LC: 1 OC: 1.6
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 11.2 HC: 7.7 LC: 3.3 OC: 6.1
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 19.2 HC: 12.5 LC: 6 OC: 1.7
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. KKR Monthly Analysis to buy or sell
As per my analysis of KKR & Co. Inc. KKR, 12 month returns for KKR & Co. Inc. KKR have been negative, with total returns of -27.18, which is -23.66% with investment starting at 114.86.
An investment of 100,000 bucks in KKR & Co. Inc. would have become 76340 bucks today.
KKR & Co. Inc. KKR moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 14.37% of returns per month.
Monthly Candle Stick analysis of KKR & Co. Inc. KKR
Candle stick analysis of KKR & Co. Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 34.4 HC: 32.4 LC: 1.5 OC: 1.7
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 21.1 HC: 20.2 LC: 0.8 OC: 5.4
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 21.6 HC: 11.9 LC: 8.7 OC: 20.2
KKR & Co. Inc. is moving towards a low expiry
Candle stick analysis of KKR & Co. Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 11.3 HC: 2 LC: 9.2 OC: 6.6
KKR & Co. Inc. is moving towards a high expiry
Candle stick analysis of KKR & Co. Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR & Co. Inc. are:
HL: 18.3 HC: 15 LC: 2.9 OC: 0
KKR & Co. Inc. is moving towards a low expiry
KKR & Co. Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis KKR & Co. Inc. KKR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
