Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 53.15 and 54.96
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.64 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 55.45 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.47 (-0.02%) | 53.29 | 52.82 - 54.63 | 1.9841 times | Wed 03 December 2025 | 53.48 (4.68%) | 51.35 | 50.57 - 53.58 | 1.0702 times | Tue 02 December 2025 | 51.09 (0.45%) | 51.37 | 50.38 - 51.68 | 0.8771 times | Mon 01 December 2025 | 50.86 (0.71%) | 50.06 | 49.28 - 51.26 | 0.7491 times | Fri 28 November 2025 | 50.50 (0.16%) | 50.84 | 50.24 - 50.86 | 0.3507 times | Wed 26 November 2025 | 50.42 (0.16%) | 50.50 | 50.39 - 51.49 | 0.9841 times | Tue 25 November 2025 | 50.34 (3.13%) | 49.34 | 48.82 - 50.39 | 0.9507 times | Mon 24 November 2025 | 48.81 (1.79%) | 47.80 | 47.79 - 49.08 | 0.7777 times | Fri 21 November 2025 | 47.95 (3.7%) | 46.63 | 46.57 - 48.26 | 0.917 times | Thu 20 November 2025 | 46.24 (-1.39%) | 47.62 | 46.05 - 48.43 | 1.3392 times | Wed 19 November 2025 | 46.89 (0.6%) | 46.73 | 46.24 - 47.89 | 1.9728 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 51.38 and 56.73
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.47 (5.88%) | 50.06 | 49.28 - 54.63 | 1.1062 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.7239 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.5346 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.9632 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.7667 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.4156 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.4059 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.6612 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 1.03 times | Tue 07 October 2025 | 49.89 (-3.67%) | 52.19 | 49.46 - 52.23 | 0.3926 times | Fri 03 October 2025 | 51.79 (-4.02%) | 54.29 | 50.80 - 54.29 | 1.1589 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 51.38 and 56.73
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.47 (5.88%) | 50.06 | 49.28 - 54.63 | 0.2011 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.725 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0148 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9472 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.876 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.226 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9496 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0484 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6631 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3488 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.96 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 42.72 and 68.82
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 73.94 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.47 (3.87%) | 51.92 | 31.97 - 58.07 | 1.1465 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1519 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8972 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9734 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7719 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8831 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0029 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9748 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9639 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.2343 times | Thu 31 December 2015 | 45.01 (0%) | 42.80 | 41.19 - 49.57 | 0.2884 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.85
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.6 |
| 50 day DMA | 50.44 |
| 100 day DMA | 52.47 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.44 | 50.42 |
| 12 day EMA | 50.8 | 50.32 | 49.74 |
| 20 day EMA | 50.35 | 50.02 | 49.66 |
| 35 day EMA | 50.57 | 50.4 | 50.22 |
| 50 day EMA | 51.01 | 50.91 | 50.81 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.27 | 50.64 |
| 12 day SMA | 49.72 | 49.24 | 48.9 |
| 20 day SMA | 49.91 | 49.72 | 49.47 |
| 35 day SMA | 49.6 | 49.5 | 49.39 |
| 50 day SMA | 50.44 | 50.51 | 50.58 |
| 100 day SMA | 52.47 | 52.45 | 52.42 |
| 150 day SMA | 49.86 | 49.76 | 49.67 |
| 200 day SMA | 48.18 | 48.19 | 48.19 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
