ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 34.86 and 36.29

Intraday Target 134.54
Intraday Target 235.17
Intraday Target 335.973333333333
Intraday Target 436.6
Intraday Target 537.4

Daily price and volume Lazard

Date Closing Open Range Volume
Mon 28 September 2026 35.79 (-2.53%) 36.26 35.35 - 36.78 0.735 times
Fri 25 September 2026 36.72 (1.66%) 36.55 36.31 - 37.29 0.3621 times
Thu 24 September 2026 36.12 (-1.9%) 36.57 35.56 - 36.79 0.528 times
Wed 23 September 2026 36.82 (0.6%) 36.35 36.31 - 37.28 0.6153 times
Tue 22 September 2026 36.60 (0.33%) 36.96 35.42 - 37.37 0.7932 times
Mon 21 September 2026 36.48 (2.04%) 36.72 35.37 - 37.11 0.9636 times
Fri 18 September 2026 35.75 (-0.86%) 36.06 35.16 - 36.39 3.1577 times
Thu 17 September 2026 36.06 (-1.5%) 37.52 35.82 - 37.54 1.1591 times
Wed 16 September 2026 36.61 (-5.23%) 38.56 35.73 - 39.03 0.9082 times
Tue 15 September 2026 38.63 (-2.79%) 39.55 37.78 - 39.90 0.7778 times
Mon 14 September 2026 39.74 (-3.31%) 40.25 38.65 - 40.80 0.6031 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 34.86 and 36.29

Weekly Target 134.54
Weekly Target 235.17
Weekly Target 335.973333333333
Weekly Target 436.6
Weekly Target 537.4

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Mon 28 September 2026 35.79 (-2.53%) 36.26 35.35 - 36.78 0.2573 times
Fri 25 September 2026 36.72 (2.71%) 36.72 35.37 - 37.37 1.1419 times
Fri 18 September 2026 35.75 (-13.02%) 40.25 35.16 - 40.80 2.3123 times
Fri 11 September 2026 41.10 (-8.67%) 44.22 40.88 - 46.95 0.6448 times
Fri 04 September 2026 45.00 (3.12%) 43.34 41.97 - 45.20 0.6068 times
Fri 28 August 2026 43.64 (-1.16%) 44.34 42.50 - 44.55 0.7833 times
Fri 21 August 2026 44.15 (-1.1%) 44.61 42.32 - 46.05 0.8604 times
Fri 14 August 2026 44.64 (1%) 43.75 42.32 - 45.92 1.0767 times
Fri 07 August 2026 44.20 (4.29%) 41.73 41.73 - 44.67 0.958 times
Fri 31 July 2026 42.38 (-4.44%) 45.07 39.61 - 45.62 1.3585 times
Fri 24 July 2026 44.35 (2.76%) 43.41 40.50 - 44.86 1.4158 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 29.58 and 41.37

Monthly Target 127.51
Monthly Target 231.65
Monthly Target 339.3
Monthly Target 443.44
Monthly Target 551.09

Monthly price and volumes Lazard

Date Closing Open Range Volume
Mon 28 September 2026 35.79 (-17.21%) 42.37 35.16 - 46.95 1.1102 times
Mon 31 August 2026 43.23 (2.01%) 41.73 41.73 - 46.05 0.8972 times
Fri 31 July 2026 42.38 (1.05%) 42.04 39.61 - 45.62 1.1993 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.1393 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.8025 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 0.8283 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.038 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.6791 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.6803 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.6258 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.4352 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 23.68 and 47.27

Yearly Target 119.64
Yearly Target 227.72
Yearly Target 343.233333333333
Yearly Target 451.31
Yearly Target 566.82

Yearly price and volumes Lazard

Date Closing Open Range Volume
Mon 28 September 2026 35.79 (-26.3%) 49.29 35.16 - 58.75 1.44 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.18 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.106 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.8631 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 0.9185 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.7441 times
Thu 31 December 2020 42.30 (5.86%) 40.03 20.94 - 44.95 0.8655 times
Tue 31 December 2019 39.96 (8.26%) 36.23 31.07 - 41.76 0.9829 times
Mon 31 December 2018 36.91 (-28.43%) 52.79 33.54 - 60.00 0.9554 times
Wed 27 December 2017 51.57 (25.5%) 41.45 40.22 - 52.30 0.9447 times
Fri 30 December 2016 41.09 (0%) 33.88 32.53 - 44.07 0.4711 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 36.41
12 day DMA 37.2
20 day DMA 39.64
35 day DMA 41.43
50 day DMA 41.91
100 day DMA 43.27
150 day DMA 43.94
200 day DMA 45.95

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.6636.63
12 day EMA37.5637.8838.09
20 day EMA38.8239.1439.39
35 day EMA40.1940.4540.67
50 day EMA41.4741.741.9

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.5536.35
12 day SMA37.237.7138.2
20 day SMA39.6440.0340.36
35 day SMA41.4341.6741.86
50 day SMA41.9142.0642.2
100 day SMA43.2743.3743.44
150 day SMA43.9444.0444.14
200 day SMA45.9546.0446.13

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top