Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 50.84 and 52.9
Intraday Target 1 | 50.45 |
Intraday Target 2 | 51.23 |
Intraday Target 3 | 52.506666666667 |
Intraday Target 4 | 53.29 |
Intraday Target 5 | 54.57 |
Daily price and volume Lazard
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 52.02 (-3.51%) | 53.71 | 51.72 - 53.78 | 1.4124 times |
Wed 19 February 2025 | 53.91 (0%) | 54.17 | 53.61 - 54.46 | 1.1895 times |
Wed 19 February 2025 | 53.91 (-1.46%) | 54.17 | 53.61 - 54.46 | 1.1895 times |
Tue 18 February 2025 | 54.71 (-0.96%) | 55.16 | 54.51 - 55.58 | 1.1057 times |
Fri 14 February 2025 | 55.24 (2.35%) | 54.18 | 53.95 - 55.45 | 0.7293 times |
Thu 13 February 2025 | 53.97 (0.65%) | 53.64 | 53.18 - 54.14 | 0.7034 times |
Wed 12 February 2025 | 53.62 (2.66%) | 51.70 | 51.51 - 53.90 | 1.1726 times |
Tue 11 February 2025 | 52.23 (-0.04%) | 51.82 | 51.27 - 52.37 | 0.88 times |
Mon 10 February 2025 | 52.25 (-1.82%) | 53.15 | 52.05 - 53.53 | 0.5827 times |
Fri 07 February 2025 | 53.22 (-2.51%) | 54.89 | 53.12 - 55.52 | 1.0348 times |
Thu 06 February 2025 | 54.59 (1.6%) | 54.00 | 53.75 - 54.67 | 0.5679 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 50.5 and 53.24
Weekly Target 1 | 49.99 |
Weekly Target 2 | 51.01 |
Weekly Target 3 | 52.733333333333 |
Weekly Target 4 | 53.75 |
Weekly Target 5 | 55.47 |
Weekly price and volumes for Lazard
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 52.02 (-3.51%) | 54.17 | 51.72 - 54.46 | 0.7864 times |
Wed 19 February 2025 | 53.91 (-2.41%) | 55.16 | 53.61 - 55.58 | 0.6937 times |
Fri 14 February 2025 | 55.24 (3.8%) | 53.15 | 51.27 - 55.45 | 1.2296 times |
Fri 07 February 2025 | 53.22 (-2.12%) | 52.74 | 51.90 - 55.52 | 1.3385 times |
Fri 31 January 2025 | 54.37 (0.87%) | 53.45 | 51.66 - 58.00 | 1.9366 times |
Fri 24 January 2025 | 53.90 (5.38%) | 52.05 | 51.83 - 54.18 | 1.1987 times |
Fri 17 January 2025 | 51.15 (0%) | 49.77 | 49.51 - 51.15 | 0.2689 times |
Fri 17 January 2025 | 51.15 (11.73%) | 46.38 | 45.40 - 51.15 | 1.6639 times |
Mon 13 January 2025 | 45.78 (-3.21%) | 46.38 | 45.40 - 47.02 | 0.3144 times |
Fri 10 January 2025 | 47.30 (-5.44%) | 49.59 | 47.05 - 50.35 | 0.5692 times |
Wed 08 January 2025 | 50.02 (1.11%) | 49.81 | 49.13 - 50.65 | 0.9532 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.49 and 53.8
Monthly Target 1 | 48.65 |
Monthly Target 2 | 50.33 |
Monthly Target 3 | 52.956666666667 |
Monthly Target 4 | 54.64 |
Monthly Target 5 | 57.27 |
Monthly price and volumes Lazard
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 52.02 (-4.32%) | 52.74 | 51.27 - 55.58 | 0.7695 times |
Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.4048 times |
Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.8113 times |
Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 1.0376 times |
Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8665 times |
Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.7047 times |
Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.8484 times |
Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.494 times |
Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.1072 times |
Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.9559 times |
Tue 30 April 2024 | 38.50 (-8.05%) | 41.90 | 36.82 - 41.90 | 1.0347 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78
Munafa value: 35 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
DMA period | DMA value |
5 day DMA | 53.96 |
12 day DMA | 53.62 |
20 day DMA | 53.55 |
35 day DMA | 52 |
50 day DMA | 51.95 |
100 day DMA | 52.79 |
150 day DMA | 51.05 |
200 day DMA | 48.2 |
EMA (exponential moving average) of Lazard LAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.38 | 54.06 | 54.13 |
12 day EMA | 53.48 | 53.75 | 53.72 |
20 day EMA | 53.23 | 53.36 | 53.3 |
35 day EMA | 52.92 | 52.97 | 52.91 |
50 day EMA | 52.39 | 52.4 | 52.34 |
SMA (simple moving average) of Lazard LAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.96 | 54.35 | 54.29 |
12 day SMA | 53.62 | 53.63 | 53.56 |
20 day SMA | 53.55 | 53.61 | 53.62 |
35 day SMA | 52 | 51.92 | 51.83 |
50 day SMA | 51.95 | 51.99 | 51.97 |
100 day SMA | 52.79 | 52.77 | 52.74 |
150 day SMA | 51.05 | 51 | 50.94 |
200 day SMA | 48.2 | 48.13 | 48.06 |