Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 42.69 and 45.22
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 44.756666666667 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 47.29 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.06 (0.78%) | 45.39 | 43.84 - 46.37 | 1.2317 times | Fri 12 June 2026 | 43.72 (1.86%) | 43.33 | 43.33 - 44.52 | 1.251 times | Thu 11 June 2026 | 42.92 (3.77%) | 41.86 | 41.21 - 43.66 | 1.305 times | Wed 10 June 2026 | 41.36 (-12.56%) | 43.88 | 40.60 - 46.50 | 2.0791 times | Tue 09 June 2026 | 47.30 (3.41%) | 46.65 | 46.05 - 48.75 | 0.4739 times | Mon 08 June 2026 | 45.74 (-1.34%) | 49.54 | 45.70 - 50.58 | 1.7508 times | Fri 05 June 2026 | 46.36 (-4.51%) | 48.63 | 46.01 - 48.75 | 0.7528 times | Thu 04 June 2026 | 48.55 (3.12%) | 47.93 | 47.56 - 48.82 | 0.3287 times | Wed 03 June 2026 | 47.08 (-3.5%) | 48.28 | 46.87 - 48.53 | 0.3783 times | Tue 02 June 2026 | 48.79 (0.47%) | 48.65 | 48.02 - 49.48 | 0.4487 times | Mon 01 June 2026 | 48.56 (2.6%) | 45.68 | 45.68 - 48.70 | 0.2529 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.69 and 45.22
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.06 (0.78%) | 45.39 | 43.84 - 46.37 | 0.4415 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 2.459 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.7748 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.5123 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.6122 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.8243 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 1.3137 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.116 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8201 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.126 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8107 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 37.34 and 47.32
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.06 (-6.91%) | 45.68 | 40.60 - 50.58 | 1.1396 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.1429 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.1796 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.4782 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.9671 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.9688 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.8912 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6198 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.803 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8098 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7154 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.33 and 51.41
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 47.16 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.06 (-9.27%) | 49.29 | 38.67 - 58.75 | 0.7974 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.2686 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.189 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9279 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9874 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9304 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0567 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0271 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0156 times | Fri 30 December 2016 | 41.09 (0%) | 34.90 | 26.21 - 44.07 | 0.8941 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.66 |
| 100 day DMA | 47.41 |
| 150 day DMA | 48.44 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.19 | 44.42 |
| 12 day EMA | 45.3 | 45.53 | 45.86 |
| 20 day EMA | 45.85 | 46.04 | 46.28 |
| 35 day EMA | 46.09 | 46.21 | 46.36 |
| 50 day EMA | 45.92 | 46 | 46.09 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 44.21 | 44.74 |
| 12 day SMA | 45.98 | 46.39 | 46.76 |
| 20 day SMA | 46.6 | 46.66 | 46.77 |
| 35 day SMA | 46.55 | 46.65 | 46.74 |
| 50 day SMA | 46.66 | 46.61 | 46.58 |
| 100 day SMA | 47.41 | 47.49 | 47.59 |
| 150 day SMA | 48.44 | 48.47 | 48.51 |
| 200 day SMA | 49.62 | 49.66 | 49.71 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
