ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 40.44 and 42.28

Intraday Target 140.07
Intraday Target 240.8
Intraday Target 341.906666666667
Intraday Target 442.64
Intraday Target 543.75

Daily price and volume Lazard

Date Closing Open Range Volume
Thu 02 July 2026 41.54 (0.53%) 42.25 41.17 - 43.01 0.3658 times
Wed 01 July 2026 41.32 (-1.48%) 42.04 41.26 - 43.08 0.3355 times
Tue 30 June 2026 41.94 (3.89%) 40.40 40.40 - 42.87 0.6587 times
Mon 29 June 2026 40.37 (0.62%) 40.36 39.04 - 40.53 0.5066 times
Fri 26 June 2026 40.12 (-1.23%) 40.38 39.38 - 40.78 0.6331 times
Thu 25 June 2026 40.62 (0.32%) 40.78 40.21 - 41.69 0.5814 times
Wed 24 June 2026 40.49 (-4.3%) 41.97 39.87 - 42.25 0.6595 times
Tue 23 June 2026 42.31 (-3.07%) 42.51 42.03 - 43.68 0.7849 times
Mon 22 June 2026 43.65 (-1.47%) 44.11 42.97 - 44.78 0.8129 times
Thu 18 June 2026 44.30 (2.55%) 43.89 43.14 - 44.68 4.6616 times
Wed 17 June 2026 43.20 (-3.79%) 45.01 43.00 - 46.54 0.7398 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 40.29 and 44.33

Weekly Target 137.18
Weekly Target 239.36
Weekly Target 341.22
Weekly Target 443.4
Weekly Target 545.26

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Thu 02 July 2026 41.54 (3.54%) 40.36 39.04 - 43.08 0.7384 times
Fri 26 June 2026 40.12 (-9.44%) 44.11 39.38 - 44.78 1.3735 times
Thu 18 June 2026 44.30 (1.33%) 45.39 43.00 - 46.54 2.6775 times
Fri 12 June 2026 43.72 (-5.69%) 49.54 40.60 - 50.58 1.6832 times
Fri 05 June 2026 46.36 (-2.05%) 45.68 45.68 - 49.48 0.5303 times
Fri 29 May 2026 47.33 (-1.52%) 48.51 47.08 - 49.32 0.3507 times
Fri 22 May 2026 48.06 (6.26%) 45.33 45.00 - 48.71 0.419 times
Fri 15 May 2026 45.23 (-5.93%) 47.53 44.60 - 47.65 0.5642 times
Fri 08 May 2026 48.08 (6.54%) 44.78 43.35 - 48.22 0.8992 times
Fri 01 May 2026 45.13 (-4.59%) 47.31 44.03 - 50.00 0.7639 times
Fri 24 April 2026 47.30 (-3.55%) 48.72 45.81 - 49.71 0.5614 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 40.4 and 42.31

Monthly Target 140.02
Monthly Target 240.78
Monthly Target 341.93
Monthly Target 442.69
Monthly Target 543.84

Monthly price and volumes Lazard

Date Closing Open Range Volume
Thu 02 July 2026 41.54 (-0.95%) 42.04 41.17 - 43.08 0.112 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.7146 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 1.0184 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 1.0511 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.3171 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.8617 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.8632 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.7941 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.5523 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 0.7155 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.7215 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 30.07 and 50.15

Yearly Target 126.24
Yearly Target 233.89
Yearly Target 346.32
Yearly Target 453.97
Yearly Target 566.4

Yearly price and volumes Lazard

Date Closing Open Range Volume
Thu 02 July 2026 41.54 (-14.46%) 49.29 38.67 - 58.75 1.0093 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.2393 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.1616 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.9065 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 0.9647 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.7815 times
Thu 31 December 2020 42.30 (5.86%) 40.03 20.94 - 44.95 0.909 times
Tue 31 December 2019 39.96 (8.26%) 36.23 31.07 - 41.76 1.0324 times
Mon 31 December 2018 36.91 (-28.43%) 52.79 33.54 - 60.00 1.0034 times
Wed 27 December 2017 51.57 (25.5%) 41.45 40.22 - 52.30 0.9922 times
Fri 30 December 2016 41.09 (0%) 37.01 26.21 - 44.07 0.8131 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 41.06
12 day DMA 42.06
20 day DMA 43.24
35 day DMA 44.95
50 day DMA 45.52
100 day DMA 46.06
150 day DMA 47.87
200 day DMA 48.77

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.341.29
12 day EMA42.0642.1642.31
20 day EMA4343.1543.34
35 day EMA44.1244.2744.44
50 day EMA45.3445.545.67

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0640.8740.71
12 day SMA42.0642.2742.47
20 day SMA43.2443.5243.89
35 day SMA44.9545.0845.21
50 day SMA45.5245.6645.8
100 day SMA46.0646.1946.33
150 day SMA47.8747.947.94
200 day SMA48.7748.8448.92

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top