ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 36.15 and 38.68

Intraday Target 134.08
Intraday Target 235.69
Intraday Target 336.61
Intraday Target 438.22
Intraday Target 539.14

Daily price and volume Lazard

Date Closing Open Range Volume
Thu 22 October 2026 37.30 (-0.19%) 35.06 35.00 - 37.53 1.5172 times
Wed 21 October 2026 37.37 (1.91%) 37.27 36.75 - 38.02 0.8737 times
Tue 20 October 2026 36.67 (2.98%) 35.54 35.32 - 37.39 0.803 times
Mon 19 October 2026 35.61 (-1.33%) 36.51 35.59 - 37.00 0.7026 times
Fri 16 October 2026 36.09 (-0.19%) 36.35 35.70 - 36.99 0.9011 times
Thu 15 October 2026 36.16 (4.33%) 34.83 34.31 - 36.46 1.0553 times
Wed 14 October 2026 34.66 (-5.09%) 35.68 34.13 - 35.94 1.2482 times
Tue 13 October 2026 36.52 (-1.43%) 37.18 36.43 - 37.58 1.4384 times
Mon 12 October 2026 37.05 (0.82%) 36.07 35.35 - 37.40 0.9509 times
Fri 09 October 2026 36.75 (2.6%) 36.17 35.61 - 36.79 0.5097 times
Thu 08 October 2026 35.82 (0%) 35.19 34.85 - 35.99 0.8985 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 36.15 and 39.17

Weekly Target 133.75
Weekly Target 235.53
Weekly Target 336.773333333333
Weekly Target 438.55
Weekly Target 539.79

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Thu 22 October 2026 37.30 (3.35%) 36.51 35.00 - 38.02 0.9005 times
Fri 16 October 2026 36.09 (-1.8%) 36.07 34.13 - 37.58 1.2928 times
Fri 09 October 2026 36.75 (1.89%) 35.91 34.76 - 36.96 0.875 times
Fri 02 October 2026 36.07 (-1.77%) 36.26 35.28 - 37.50 1 times
Fri 25 September 2026 36.72 (2.71%) 36.72 35.37 - 37.37 1.0668 times
Fri 18 September 2026 35.75 (-13.02%) 40.25 35.16 - 40.80 2.1602 times
Fri 11 September 2026 41.10 (-8.67%) 44.22 40.88 - 46.95 0.6024 times
Fri 04 September 2026 45.00 (3.12%) 43.34 41.97 - 45.20 0.5669 times
Fri 28 August 2026 43.64 (-1.16%) 44.34 42.50 - 44.55 0.7318 times
Fri 21 August 2026 44.15 (-1.1%) 44.61 42.32 - 46.05 0.8038 times
Fri 14 August 2026 44.64 (1%) 43.75 42.32 - 45.92 1.0058 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 35.72 and 39.61

Monthly Target 132.59
Monthly Target 234.95
Monthly Target 336.483333333333
Monthly Target 438.84
Monthly Target 540.37

Monthly price and volumes Lazard

Date Closing Open Range Volume
Thu 22 October 2026 37.30 (2.95%) 35.60 34.13 - 38.02 0.8209 times
Wed 30 September 2026 36.23 (-16.19%) 42.37 35.16 - 46.95 1.176 times
Mon 31 August 2026 43.23 (2.01%) 41.73 41.73 - 46.05 0.8689 times
Fri 31 July 2026 42.38 (1.05%) 42.04 39.61 - 45.62 1.1615 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.0718 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.7772 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 0.8021 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.0052 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.6576 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.6588 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.606 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 23.41 and 48.03

Yearly Target 118.77
Yearly Target 228.04
Yearly Target 343.393333333333
Yearly Target 452.66
Yearly Target 568.01

Yearly price and volumes Lazard

Date Closing Open Range Volume
Thu 22 October 2026 37.30 (-23.19%) 49.29 34.13 - 58.75 1.5634 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.163 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.09 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.8507 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 0.9052 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.7334 times
Thu 31 December 2020 42.30 (5.86%) 40.03 20.94 - 44.95 0.853 times
Tue 31 December 2019 39.96 (8.26%) 36.23 31.07 - 41.76 0.9688 times
Mon 31 December 2018 36.91 (-28.43%) 52.79 33.54 - 60.00 0.9416 times
Wed 27 December 2017 51.57 (25.5%) 41.45 40.22 - 52.30 0.931 times
Fri 30 December 2016 41.09 (0%) 36.08 33.48 - 44.07 0.3931 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.41 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 36.61
12 day DMA 36.32
20 day DMA 36.23
35 day DMA 37.61
50 day DMA 39.45
100 day DMA 41.33
150 day DMA 42.78
200 day DMA 44.69

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.5536.14
12 day EMA36.5236.3836.2
20 day EMA36.7836.7236.65
35 day EMA38.0638.1138.15
50 day EMA39.539.5939.68

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.3835.84
12 day SMA36.3236.2436.07
20 day SMA36.2336.1736.14
35 day SMA37.6137.7737.91
50 day SMA39.4539.5739.7
100 day SMA41.3341.4541.55
150 day SMA42.7842.842.82
200 day SMA44.6944.7644.82

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top