Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 53.34 and 54.19

Intraday Target 153.14
Intraday Target 253.53
Intraday Target 353.993333333333
Intraday Target 454.38
Intraday Target 554.84

Daily price and volume Lazard

Date Closing Open Range Volume
Wed 19 February 2025 53.91 (0%) 54.17 53.61 - 54.46 1.2992 times
Wed 19 February 2025 53.91 (-1.46%) 54.17 53.61 - 54.46 1.2992 times
Tue 18 February 2025 54.71 (-0.96%) 55.16 54.51 - 55.58 1.2077 times
Fri 14 February 2025 55.24 (2.35%) 54.18 53.95 - 55.45 0.7965 times
Thu 13 February 2025 53.97 (0.65%) 53.64 53.18 - 54.14 0.7683 times
Wed 12 February 2025 53.62 (2.66%) 51.70 51.51 - 53.90 1.2808 times
Tue 11 February 2025 52.23 (-0.04%) 51.82 51.27 - 52.37 0.9611 times
Mon 10 February 2025 52.25 (-1.82%) 53.15 52.05 - 53.53 0.6364 times
Fri 07 February 2025 53.22 (-2.51%) 54.89 53.12 - 55.52 1.1303 times
Thu 06 February 2025 54.59 (1.6%) 54.00 53.75 - 54.67 0.6203 times
Wed 05 February 2025 53.73 (2.93%) 53.05 52.17 - 53.75 1.1431 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 53.34 and 54.19

Weekly Target 153.14
Weekly Target 253.53
Weekly Target 353.993333333333
Weekly Target 454.38
Weekly Target 554.84

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Wed 19 February 2025 53.91 (0%) 54.17 53.61 - 54.46 0.3756 times
Wed 19 February 2025 53.91 (-2.41%) 55.16 53.61 - 55.58 0.7247 times
Fri 14 February 2025 55.24 (3.8%) 53.15 51.27 - 55.45 1.2844 times
Fri 07 February 2025 53.22 (-2.12%) 52.74 51.90 - 55.52 1.3982 times
Fri 31 January 2025 54.37 (0.87%) 53.45 51.66 - 58.00 2.023 times
Fri 24 January 2025 53.90 (5.38%) 52.05 51.83 - 54.18 1.2521 times
Fri 17 January 2025 51.15 (0%) 49.77 49.51 - 51.15 0.2809 times
Fri 17 January 2025 51.15 (11.73%) 46.38 45.40 - 51.15 1.7381 times
Mon 13 January 2025 45.78 (-3.21%) 46.38 45.40 - 47.02 0.3285 times
Fri 10 January 2025 47.30 (-5.44%) 49.59 47.05 - 50.35 0.5946 times
Wed 08 January 2025 50.02 (1.11%) 49.81 49.13 - 50.65 0.9957 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 52.59 and 56.9

Monthly Target 149.28
Monthly Target 251.59
Monthly Target 353.586666666667
Monthly Target 455.9
Monthly Target 557.9

Monthly price and volumes Lazard

Date Closing Open Range Volume
Wed 19 February 2025 53.91 (-0.85%) 52.74 51.27 - 55.58 0.694 times
Fri 31 January 2025 54.37 (5.61%) 51.92 45.40 - 58.00 1.4163 times
Tue 31 December 2024 51.48 (-11.49%) 57.27 49.59 - 57.30 0.818 times
Tue 26 November 2024 58.16 (9.76%) 53.14 51.47 - 61.14 1.0461 times
Thu 31 October 2024 52.99 (5.18%) 50.38 47.82 - 54.73 0.8736 times
Mon 30 September 2024 50.38 (0.54%) 49.54 43.66 - 51.46 0.7105 times
Fri 30 August 2024 50.11 (1.91%) 49.00 41.64 - 50.26 0.8554 times
Wed 31 July 2024 49.17 (28.78%) 38.43 38.20 - 49.78 1.5063 times
Fri 28 June 2024 38.18 (-5.1%) 40.59 35.56 - 40.59 1.1162 times
Fri 31 May 2024 40.23 (4.49%) 38.54 37.80 - 42.10 0.9637 times
Tue 30 April 2024 38.50 (-8.05%) 41.90 36.82 - 41.90 1.0432 times

 monthly chart Lazard

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lazard in short term and the buy signal is strong.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 54.35
12 day DMA 53.63
20 day DMA 53.61
35 day DMA 51.92
50 day DMA 51.99
100 day DMA 52.77
150 day DMA 51
200 day DMA 48.13

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0654.1354.24
12 day EMA53.7553.7253.68
20 day EMA53.3653.353.24
35 day EMA53.0252.9752.91
50 day EMA52.5252.4652.4

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3554.2953.95
12 day SMA53.6353.5653.59
20 day SMA53.6153.6253.6
35 day SMA51.9251.8351.76
50 day SMA51.9951.9751.99
100 day SMA52.7752.7452.71
150 day SMA5150.9450.89
200 day SMA48.1348.0647.98

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top