ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 49.59 and 51.52

Intraday Target 149.09
Intraday Target 250.09
Intraday Target 351.02
Intraday Target 452.02
Intraday Target 552.95

Daily price and volume Lazard

Date Closing Open Range Volume
Thu 19 February 2026 51.09 (-1.67%) 51.65 50.02 - 51.95 1.0063 times
Wed 18 February 2026 51.96 (0.54%) 54.25 51.76 - 55.00 1.5579 times
Tue 17 February 2026 51.68 (-1.2%) 52.56 51.42 - 53.42 1.2053 times
Fri 13 February 2026 52.31 (0%) 51.88 51.07 - 52.69 0.5471 times
Fri 13 February 2026 52.31 (0.62%) 51.88 51.07 - 52.69 0.5471 times
Thu 12 February 2026 51.99 (-5.11%) 55.52 50.63 - 56.03 1.4658 times
Wed 11 February 2026 54.79 (-3.83%) 57.08 54.75 - 57.65 0.7377 times
Tue 10 February 2026 56.97 (-0.05%) 57.00 56.11 - 58.75 1.1159 times
Mon 09 February 2026 57.00 (0.35%) 56.11 55.92 - 57.78 0.8077 times
Fri 06 February 2026 56.80 (4.3%) 55.45 54.93 - 56.99 1.0092 times
Thu 05 February 2026 54.46 (-1.43%) 55.04 54.18 - 55.76 1.1452 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 48.07 and 53.05

Weekly Target 147.06
Weekly Target 249.07
Weekly Target 352.036666666667
Weekly Target 454.05
Weekly Target 557.02

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Thu 19 February 2026 51.09 (-2.33%) 52.56 50.02 - 55.00 0.9751 times
Fri 13 February 2026 52.31 (0%) 51.88 51.07 - 52.69 0.1415 times
Fri 13 February 2026 52.31 (-7.9%) 56.11 50.63 - 58.75 1.2092 times
Fri 06 February 2026 56.80 (5.73%) 53.25 50.93 - 56.99 1.4409 times
Fri 30 January 2026 53.72 (4.57%) 52.36 51.28 - 55.79 1.9933 times
Fri 23 January 2026 51.37 (-3.73%) 52.05 50.96 - 54.82 0.8486 times
Fri 16 January 2026 53.36 (3.55%) 50.57 50.02 - 54.46 1.2205 times
Fri 09 January 2026 51.53 (3.6%) 50.00 48.88 - 52.02 1.5832 times
Fri 02 January 2026 49.74 (0.4%) 50.09 48.40 - 50.28 0.4756 times
Mon 29 December 2025 49.54 (-1%) 50.09 49.25 - 50.29 0.1122 times
Fri 26 December 2025 50.04 (0.72%) 49.77 48.83 - 50.41 0.6197 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 46.19 and 54.92

Monthly Target 144.56
Monthly Target 247.82
Monthly Target 353.286666666667
Monthly Target 456.55
Monthly Target 562.02

Monthly price and volumes Lazard

Date Closing Open Range Volume
Thu 19 February 2026 51.09 (-4.9%) 53.25 50.02 - 58.75 0.7531 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 1.1663 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 1.0953 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.7462 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 1.0445 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.9749 times
Fri 29 August 2025 57.16 (9.97%) 50.27 49.20 - 58.07 0.9015 times
Thu 31 July 2025 51.98 (8.34%) 47.40 47.40 - 57.00 1.2619 times
Mon 30 June 2025 47.98 (10.55%) 43.33 42.40 - 48.87 0.9773 times
Fri 30 May 2025 43.40 (11.57%) 39.11 38.52 - 47.50 1.079 times
Wed 30 April 2025 38.90 (-10.16%) 43.26 31.97 - 45.87 1.7117 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 49.75 and 60.1

Yearly Target 142.4
Yearly Target 246.74
Yearly Target 352.746666666667
Yearly Target 457.09
Yearly Target 563.1

Yearly price and volumes Lazard

Date Closing Open Range Volume
Thu 19 February 2026 51.09 (5.21%) 49.29 48.40 - 58.75 0.1945 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.3608 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.2767 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.9944 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.0789 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.8555 times
Thu 31 December 2020 42.30 (5.86%) 40.03 20.94 - 44.95 0.9788 times
Tue 31 December 2019 39.96 (8.26%) 36.23 31.07 - 41.76 1.1116 times
Mon 31 December 2018 36.91 (-28.43%) 52.79 33.54 - 60.00 1.0804 times
Wed 27 December 2017 51.57 (25.5%) 41.45 40.22 - 52.30 1.0683 times
Fri 30 December 2016 41.09 (-8.71%) 43.73 26.21 - 44.90 1.368 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.69

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 51.87
12 day DMA 53.88
20 day DMA 53.47
35 day DMA 52.71
50 day DMA 51.96
100 day DMA 51.13
150 day DMA 52.3
200 day DMA 50.52

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0152.4752.73
12 day EMA52.8953.2253.45
20 day EMA53.0453.2453.38
35 day EMA52.6752.7652.81
50 day EMA52.0152.0552.05

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8752.0552.62
12 day SMA53.8853.9954.14
20 day SMA53.4753.5753.67
35 day SMA52.7152.6652.59
50 day SMA51.9651.9552.01
100 day SMA51.1351.1851.22
150 day SMA52.352.3152.31
200 day SMA50.5250.4650.4

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top