Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 50.6 and 52.92
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 51.123333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 53.44 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.33 (0.47%) | 50.91 | 49.86 - 52.18 | 1.664 times | Thu 19 February 2026 | 51.09 (-1.67%) | 51.65 | 50.02 - 51.95 | 0.933 times | Wed 18 February 2026 | 51.96 (0.54%) | 54.25 | 51.76 - 55.00 | 1.4444 times | Tue 17 February 2026 | 51.68 (-1.2%) | 52.56 | 51.42 - 53.42 | 1.1175 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.5073 times | Fri 13 February 2026 | 52.31 (0.62%) | 51.88 | 51.07 - 52.69 | 0.5073 times | Thu 12 February 2026 | 51.99 (-5.11%) | 55.52 | 50.63 - 56.03 | 1.3591 times | Wed 11 February 2026 | 54.79 (-3.83%) | 57.08 | 54.75 - 57.65 | 0.684 times | Tue 10 February 2026 | 56.97 (-0.05%) | 57.00 | 56.11 - 58.75 | 1.0346 times | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.7489 times | Fri 06 February 2026 | 56.80 (4.3%) | 55.45 | 54.93 - 56.99 | 0.9357 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 48.03 and 53.17
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 1.3755 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.1353 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 1.1555 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.377 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.9048 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8109 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.1664 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.513 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4545 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1072 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.5922 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 46.15 and 55.04
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.33 (-4.45%) | 53.25 | 49.86 - 58.75 | 0.8381 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1556 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0853 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7393 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0349 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9659 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8933 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2503 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9683 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0691 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6959 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 49.87 and 60.22
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.33 (5.7%) | 49.29 | 48.40 - 58.75 | 0.2037 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3595 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2755 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9935 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0779 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8547 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9779 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.1106 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0794 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0673 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.3668 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.69
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.79 |
| 50 day DMA | 51.96 |
| 100 day DMA | 51.09 |
| 150 day DMA | 52.29 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.01 | 52.47 |
| 12 day EMA | 52.65 | 52.89 | 53.22 |
| 20 day EMA | 52.88 | 53.04 | 53.24 |
| 35 day EMA | 52.6 | 52.67 | 52.76 |
| 50 day EMA | 51.99 | 52.02 | 52.06 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.87 | 52.05 |
| 12 day SMA | 53.56 | 53.88 | 53.99 |
| 20 day SMA | 53.47 | 53.47 | 53.57 |
| 35 day SMA | 52.79 | 52.71 | 52.66 |
| 50 day SMA | 51.96 | 51.96 | 51.95 |
| 100 day SMA | 51.09 | 51.13 | 51.18 |
| 150 day SMA | 52.29 | 52.3 | 52.31 |
| 200 day SMA | 50.58 | 50.52 | 50.46 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
