Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong Daily Stock price targets for Lazard LAZ are 36.13 and 36.85

Daily Target 135.54
Daily Target 235.99
Daily Target 336.26
Daily Target 436.71
Daily Target 536.98

Daily price and volume Lazard

Date Closing Open Range Volume
Thu 27 June 2024 36.44 (1.93%) 35.81 35.81 - 36.53 0.7948 times
Wed 26 June 2024 35.75 (-1.76%) 36.20 35.56 - 36.26 0.6597 times
Tue 25 June 2024 36.39 (-1.73%) 36.94 36.33 - 37.06 0.675 times
Mon 24 June 2024 37.03 (1.73%) 36.39 36.13 - 37.41 1.145 times
Fri 21 June 2024 36.40 (-3.47%) 37.47 36.05 - 37.53 1.1997 times
Thu 20 June 2024 37.71 (0.11%) 37.65 37.20 - 37.84 0.9882 times
Tue 18 June 2024 37.67 (0%) 37.04 37.04 - 38.10 0.7799 times
Tue 18 June 2024 37.67 (2.09%) 37.04 37.04 - 38.10 0.7799 times
Mon 17 June 2024 36.90 (0.68%) 36.44 35.81 - 36.96 1.6903 times
Fri 14 June 2024 36.65 (-2.19%) 37.17 36.33 - 37.31 1.2873 times
Thu 13 June 2024 37.47 (-2.09%) 38.01 37.33 - 38.18 0.547 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 36 and 37.85

Weekly Target 134.62
Weekly Target 235.53
Weekly Target 336.47
Weekly Target 437.38
Weekly Target 538.32

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Thu 27 June 2024 36.44 (0.11%) 36.39 35.56 - 37.41 0.9706 times
Fri 21 June 2024 36.40 (-3.37%) 37.04 36.05 - 38.10 0.8797 times
Tue 18 June 2024 37.67 (2.78%) 36.44 35.81 - 38.10 0.7322 times
Fri 14 June 2024 36.65 (-4.18%) 38.08 36.33 - 38.99 1.1034 times
Fri 07 June 2024 38.25 (-4.92%) 40.59 37.87 - 40.59 0.7713 times
Fri 31 May 2024 40.23 (-3.29%) 41.89 39.77 - 42.10 1.8443 times
Fri 24 May 2024 41.60 (1.94%) 40.77 40.43 - 41.61 0.8812 times
Fri 17 May 2024 40.81 (5.51%) 39.04 38.76 - 40.95 0.959 times
Fri 10 May 2024 38.68 (-0.95%) 39.37 38.12 - 40.00 0.9303 times
Fri 03 May 2024 39.05 (0.15%) 39.55 37.80 - 40.28 0.928 times
Fri 26 April 2024 38.99 (2.85%) 38.14 37.40 - 40.45 1.5222 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 33.49 and 38.52

Monthly Target 132.5
Monthly Target 234.47
Monthly Target 337.53
Monthly Target 439.5
Monthly Target 542.56

Monthly price and volumes Lazard

Date Closing Open Range Volume
Thu 27 June 2024 36.44 (-9.42%) 40.59 35.56 - 40.59 0.7528 times
Fri 31 May 2024 40.23 (4.49%) 38.54 37.80 - 42.10 0.8612 times
Tue 30 April 2024 38.50 (-8.05%) 41.90 36.82 - 41.90 0.9323 times
Thu 28 March 2024 41.87 (8.64%) 38.56 37.01 - 42.24 1.3891 times
Thu 29 February 2024 38.54 (-1.13%) 40.79 36.87 - 42.15 1.3969 times
Wed 31 January 2024 38.98 (12.01%) 34.83 34.83 - 40.32 1.4351 times
Fri 29 December 2023 34.80 (16.08%) 29.82 29.49 - 36.30 0.776 times
Thu 30 November 2023 29.98 (7.96%) 27.75 25.82 - 30.14 1.072 times
Tue 31 October 2023 27.77 (-10.45%) 31.00 27.37 - 31.01 0.7329 times
Fri 29 September 2023 31.01 (-10.74%) 35.12 30.18 - 35.28 0.652 times
Thu 31 August 2023 34.74 (-1.03%) 34.74 31.88 - 35.39 0.6163 times

 monthly chart Lazard

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 27 June 2024

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 36.4
12 day DMA 37.03
20 day DMA 37.8
35 day DMA 38.9
50 day DMA 38.89
100 day DMA 39.04
150 day DMA 38.09
200 day DMA 35.83

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4936.5136.89
12 day EMA37.0837.237.46
20 day EMA37.6337.7537.96
35 day EMA38.0938.1938.33
50 day EMA38.5638.6538.77

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.436.6637.04
12 day SMA37.0337.1537.35
20 day SMA37.838.0338.27
35 day SMA38.938.9739.06
50 day SMA38.8938.9138.94
100 day SMA39.0439.0739.1
150 day SMA38.0938.0438
200 day SMA35.8335.8135.8

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top