ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 42.39 and 44.52

Intraday Target 140.67
Intraday Target 241.97
Intraday Target 342.796666666667
Intraday Target 444.1
Intraday Target 544.93

Daily price and volume Lazard

Date Closing Open Range Volume
Mon 06 July 2026 43.28 (4.19%) 41.74 41.49 - 43.62 0.7384 times
Thu 02 July 2026 41.54 (0.53%) 42.25 41.17 - 43.01 0.6346 times
Wed 01 July 2026 41.32 (-1.48%) 42.04 41.26 - 43.08 0.582 times
Tue 30 June 2026 41.94 (3.89%) 40.40 40.40 - 42.87 1.1427 times
Mon 29 June 2026 40.37 (0.62%) 40.36 39.04 - 40.53 0.8789 times
Fri 26 June 2026 40.12 (-1.23%) 40.38 39.38 - 40.78 1.0984 times
Thu 25 June 2026 40.62 (0.32%) 40.78 40.21 - 41.69 1.0087 times
Wed 24 June 2026 40.49 (-4.3%) 41.97 39.87 - 42.25 1.1442 times
Tue 23 June 2026 42.31 (-3.07%) 42.51 42.03 - 43.68 1.3618 times
Mon 22 June 2026 43.65 (-1.47%) 44.11 42.97 - 44.78 1.4102 times
Thu 18 June 2026 44.30 (2.55%) 43.89 43.14 - 44.68 8.0875 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 42.39 and 44.52

Weekly Target 140.67
Weekly Target 241.97
Weekly Target 342.796666666667
Weekly Target 444.1
Weekly Target 544.93

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Mon 06 July 2026 43.28 (4.19%) 41.74 41.49 - 43.62 0.179 times
Thu 02 July 2026 41.54 (3.54%) 40.36 39.04 - 43.08 0.7852 times
Fri 26 June 2026 40.12 (-9.44%) 44.11 39.38 - 44.78 1.4605 times
Thu 18 June 2026 44.30 (1.33%) 45.39 43.00 - 46.54 2.847 times
Fri 12 June 2026 43.72 (-5.69%) 49.54 40.60 - 50.58 1.7898 times
Fri 05 June 2026 46.36 (-2.05%) 45.68 45.68 - 49.48 0.5639 times
Fri 29 May 2026 47.33 (-1.52%) 48.51 47.08 - 49.32 0.3729 times
Fri 22 May 2026 48.06 (6.26%) 45.33 45.00 - 48.71 0.4456 times
Fri 15 May 2026 45.23 (-5.93%) 47.53 44.60 - 47.65 0.6 times
Fri 08 May 2026 48.08 (6.54%) 44.78 43.35 - 48.22 0.9562 times
Fri 01 May 2026 45.13 (-4.59%) 47.31 44.03 - 50.00 0.8123 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 42.23 and 44.68

Monthly Target 140.24
Monthly Target 241.76
Monthly Target 342.69
Monthly Target 444.21
Monthly Target 545.14

Monthly price and volumes Lazard

Date Closing Open Range Volume
Mon 06 July 2026 43.28 (3.2%) 42.04 41.17 - 43.62 0.1787 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.6963 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 1.0115 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 1.044 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.3083 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.8559 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.8574 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.7887 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.5485 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 0.7107 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.7167 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 30.94 and 51.02

Yearly Target 126.82
Yearly Target 235.05
Yearly Target 346.9
Yearly Target 455.13
Yearly Target 566.98

Yearly price and volumes Lazard

Date Closing Open Range Volume
Mon 06 July 2026 43.28 (-10.87%) 49.29 38.67 - 58.75 1.0171 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.2383 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.1606 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.9057 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 0.9638 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.7809 times
Thu 31 December 2020 42.30 (5.86%) 40.03 20.94 - 44.95 0.9082 times
Tue 31 December 2019 39.96 (8.26%) 36.23 31.07 - 41.76 1.0315 times
Mon 31 December 2018 36.91 (-28.43%) 52.79 33.54 - 60.00 1.0026 times
Wed 27 December 2017 51.57 (25.5%) 41.45 40.22 - 52.30 0.9913 times
Fri 30 December 2016 41.09 (0%) 36.26 26.21 - 44.07 0.7997 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 41.69
12 day DMA 41.93
20 day DMA 42.98
35 day DMA 44.89
50 day DMA 45.44
100 day DMA 45.93
150 day DMA 47.84
200 day DMA 48.7

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0141.3841.3
12 day EMA42.2542.0642.16
20 day EMA43.034343.15
35 day EMA44.0444.0844.23
50 day EMA45.3245.445.56

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.0640.87
12 day SMA41.9342.0642.27
20 day SMA42.9843.2443.52
35 day SMA44.8944.9545.08
50 day SMA45.4445.5245.66
100 day SMA45.9346.0646.19
150 day SMA47.8447.8747.9
200 day SMA48.748.7748.84

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top