Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 50.84 and 52.9

Intraday Target 150.45
Intraday Target 251.23
Intraday Target 352.506666666667
Intraday Target 453.29
Intraday Target 554.57

Daily price and volume Lazard

Date Closing Open Range Volume
Thu 20 February 2025 52.02 (-3.51%) 53.71 51.72 - 53.78 1.4124 times
Wed 19 February 2025 53.91 (0%) 54.17 53.61 - 54.46 1.1895 times
Wed 19 February 2025 53.91 (-1.46%) 54.17 53.61 - 54.46 1.1895 times
Tue 18 February 2025 54.71 (-0.96%) 55.16 54.51 - 55.58 1.1057 times
Fri 14 February 2025 55.24 (2.35%) 54.18 53.95 - 55.45 0.7293 times
Thu 13 February 2025 53.97 (0.65%) 53.64 53.18 - 54.14 0.7034 times
Wed 12 February 2025 53.62 (2.66%) 51.70 51.51 - 53.90 1.1726 times
Tue 11 February 2025 52.23 (-0.04%) 51.82 51.27 - 52.37 0.88 times
Mon 10 February 2025 52.25 (-1.82%) 53.15 52.05 - 53.53 0.5827 times
Fri 07 February 2025 53.22 (-2.51%) 54.89 53.12 - 55.52 1.0348 times
Thu 06 February 2025 54.59 (1.6%) 54.00 53.75 - 54.67 0.5679 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 50.5 and 53.24

Weekly Target 149.99
Weekly Target 251.01
Weekly Target 352.733333333333
Weekly Target 453.75
Weekly Target 555.47

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Thu 20 February 2025 52.02 (-3.51%) 54.17 51.72 - 54.46 0.7864 times
Wed 19 February 2025 53.91 (-2.41%) 55.16 53.61 - 55.58 0.6937 times
Fri 14 February 2025 55.24 (3.8%) 53.15 51.27 - 55.45 1.2296 times
Fri 07 February 2025 53.22 (-2.12%) 52.74 51.90 - 55.52 1.3385 times
Fri 31 January 2025 54.37 (0.87%) 53.45 51.66 - 58.00 1.9366 times
Fri 24 January 2025 53.90 (5.38%) 52.05 51.83 - 54.18 1.1987 times
Fri 17 January 2025 51.15 (0%) 49.77 49.51 - 51.15 0.2689 times
Fri 17 January 2025 51.15 (11.73%) 46.38 45.40 - 51.15 1.6639 times
Mon 13 January 2025 45.78 (-3.21%) 46.38 45.40 - 47.02 0.3144 times
Fri 10 January 2025 47.30 (-5.44%) 49.59 47.05 - 50.35 0.5692 times
Wed 08 January 2025 50.02 (1.11%) 49.81 49.13 - 50.65 0.9532 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 49.49 and 53.8

Monthly Target 148.65
Monthly Target 250.33
Monthly Target 352.956666666667
Monthly Target 454.64
Monthly Target 557.27

Monthly price and volumes Lazard

Date Closing Open Range Volume
Thu 20 February 2025 52.02 (-4.32%) 52.74 51.27 - 55.58 0.7695 times
Fri 31 January 2025 54.37 (5.61%) 51.92 45.40 - 58.00 1.4048 times
Tue 31 December 2024 51.48 (-11.49%) 57.27 49.59 - 57.30 0.8113 times
Tue 26 November 2024 58.16 (9.76%) 53.14 51.47 - 61.14 1.0376 times
Thu 31 October 2024 52.99 (5.18%) 50.38 47.82 - 54.73 0.8665 times
Mon 30 September 2024 50.38 (0.54%) 49.54 43.66 - 51.46 0.7047 times
Fri 30 August 2024 50.11 (1.91%) 49.00 41.64 - 50.26 0.8484 times
Wed 31 July 2024 49.17 (28.78%) 38.43 38.20 - 49.78 1.494 times
Fri 28 June 2024 38.18 (-5.1%) 40.59 35.56 - 40.59 1.1072 times
Fri 31 May 2024 40.23 (4.49%) 38.54 37.80 - 42.10 0.9559 times
Tue 30 April 2024 38.50 (-8.05%) 41.90 36.82 - 41.90 1.0347 times

 monthly chart Lazard

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78

Munafa value: 35 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 53.96
12 day DMA 53.62
20 day DMA 53.55
35 day DMA 52
50 day DMA 51.95
100 day DMA 52.79
150 day DMA 51.05
200 day DMA 48.2

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3854.0654.13
12 day EMA53.4853.7553.72
20 day EMA53.2353.3653.3
35 day EMA52.9252.9752.91
50 day EMA52.3952.452.34

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9654.3554.29
12 day SMA53.6253.6353.56
20 day SMA53.5553.6153.62
35 day SMA5251.9251.83
50 day SMA51.9551.9951.97
100 day SMA52.7952.7752.74
150 day SMA51.055150.94
200 day SMA48.248.1348.06

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22744.10 at (11:10 21 Fri February)

-0.74% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE

BANKNIFTY: 48836.00 at (11:10 21 Fri February)

-1.01% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.25 at (11:10 21 Fri February)

-0.87% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

JSW Energy Limited 5.47% at 499.950 Bata India Limited 3.23% at 1305.850 KEI Industries Limited 2.84% at 3845.250 National Aluminium Company Limited 2.65% at 197.700 Pb Fintech Limited 2.36% at 1545.700 View full list of current gainers

Back to top