Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 36.15 and 38.68
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 36.61 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 39.14 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.30 (-0.19%) | 35.06 | 35.00 - 37.53 | 1.5172 times | Wed 21 October 2026 | 37.37 (1.91%) | 37.27 | 36.75 - 38.02 | 0.8737 times | Tue 20 October 2026 | 36.67 (2.98%) | 35.54 | 35.32 - 37.39 | 0.803 times | Mon 19 October 2026 | 35.61 (-1.33%) | 36.51 | 35.59 - 37.00 | 0.7026 times | Fri 16 October 2026 | 36.09 (-0.19%) | 36.35 | 35.70 - 36.99 | 0.9011 times | Thu 15 October 2026 | 36.16 (4.33%) | 34.83 | 34.31 - 36.46 | 1.0553 times | Wed 14 October 2026 | 34.66 (-5.09%) | 35.68 | 34.13 - 35.94 | 1.2482 times | Tue 13 October 2026 | 36.52 (-1.43%) | 37.18 | 36.43 - 37.58 | 1.4384 times | Mon 12 October 2026 | 37.05 (0.82%) | 36.07 | 35.35 - 37.40 | 0.9509 times | Fri 09 October 2026 | 36.75 (2.6%) | 36.17 | 35.61 - 36.79 | 0.5097 times | Thu 08 October 2026 | 35.82 (0%) | 35.19 | 34.85 - 35.99 | 0.8985 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 36.15 and 39.17
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.30 (3.35%) | 36.51 | 35.00 - 38.02 | 0.9005 times | Fri 16 October 2026 | 36.09 (-1.8%) | 36.07 | 34.13 - 37.58 | 1.2928 times | Fri 09 October 2026 | 36.75 (1.89%) | 35.91 | 34.76 - 36.96 | 0.875 times | Fri 02 October 2026 | 36.07 (-1.77%) | 36.26 | 35.28 - 37.50 | 1 times | Fri 25 September 2026 | 36.72 (2.71%) | 36.72 | 35.37 - 37.37 | 1.0668 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 2.1602 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.6024 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.5669 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.7318 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8038 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.0058 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 35.72 and 39.61
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.30 (2.95%) | 35.60 | 34.13 - 38.02 | 0.8209 times | Wed 30 September 2026 | 36.23 (-16.19%) | 42.37 | 35.16 - 46.95 | 1.176 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.8689 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.1615 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.0718 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.7772 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8021 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.0052 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.6576 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.6588 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.606 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 23.41 and 48.03
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 43.393333333333 |
| Yearly Target 4 | 52.66 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.30 (-23.19%) | 49.29 | 34.13 - 58.75 | 1.5634 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.163 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.09 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8507 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9052 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7334 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.853 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 0.9688 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9416 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.931 times | Fri 30 December 2016 | 41.09 (0%) | 36.08 | 33.48 - 44.07 | 0.3931 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.23 |
| 35 day DMA | 37.61 |
| 50 day DMA | 39.45 |
| 100 day DMA | 41.33 |
| 150 day DMA | 42.78 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.55 | 36.14 |
| 12 day EMA | 36.52 | 36.38 | 36.2 |
| 20 day EMA | 36.78 | 36.72 | 36.65 |
| 35 day EMA | 38.06 | 38.11 | 38.15 |
| 50 day EMA | 39.5 | 39.59 | 39.68 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.38 | 35.84 |
| 12 day SMA | 36.32 | 36.24 | 36.07 |
| 20 day SMA | 36.23 | 36.17 | 36.14 |
| 35 day SMA | 37.61 | 37.77 | 37.91 |
| 50 day SMA | 39.45 | 39.57 | 39.7 |
| 100 day SMA | 41.33 | 41.45 | 41.55 |
| 150 day SMA | 42.78 | 42.8 | 42.82 |
| 200 day SMA | 44.69 | 44.76 | 44.82 |


