Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 36.13 and 36.85
Daily Target 1 | 35.54 |
Daily Target 2 | 35.99 |
Daily Target 3 | 36.26 |
Daily Target 4 | 36.71 |
Daily Target 5 | 36.98 |
Daily price and volume Lazard
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 36.44 (1.93%) | 35.81 | 35.81 - 36.53 | 0.7948 times | Wed 26 June 2024 | 35.75 (-1.76%) | 36.20 | 35.56 - 36.26 | 0.6597 times | Tue 25 June 2024 | 36.39 (-1.73%) | 36.94 | 36.33 - 37.06 | 0.675 times | Mon 24 June 2024 | 37.03 (1.73%) | 36.39 | 36.13 - 37.41 | 1.145 times | Fri 21 June 2024 | 36.40 (-3.47%) | 37.47 | 36.05 - 37.53 | 1.1997 times | Thu 20 June 2024 | 37.71 (0.11%) | 37.65 | 37.20 - 37.84 | 0.9882 times | Tue 18 June 2024 | 37.67 (0%) | 37.04 | 37.04 - 38.10 | 0.7799 times | Tue 18 June 2024 | 37.67 (2.09%) | 37.04 | 37.04 - 38.10 | 0.7799 times | Mon 17 June 2024 | 36.90 (0.68%) | 36.44 | 35.81 - 36.96 | 1.6903 times | Fri 14 June 2024 | 36.65 (-2.19%) | 37.17 | 36.33 - 37.31 | 1.2873 times | Thu 13 June 2024 | 37.47 (-2.09%) | 38.01 | 37.33 - 38.18 | 0.547 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 36 and 37.85
Weekly Target 1 | 34.62 |
Weekly Target 2 | 35.53 |
Weekly Target 3 | 36.47 |
Weekly Target 4 | 37.38 |
Weekly Target 5 | 38.32 |
Weekly price and volumes for Lazard
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 36.44 (0.11%) | 36.39 | 35.56 - 37.41 | 0.9706 times | Fri 21 June 2024 | 36.40 (-3.37%) | 37.04 | 36.05 - 38.10 | 0.8797 times | Tue 18 June 2024 | 37.67 (2.78%) | 36.44 | 35.81 - 38.10 | 0.7322 times | Fri 14 June 2024 | 36.65 (-4.18%) | 38.08 | 36.33 - 38.99 | 1.1034 times | Fri 07 June 2024 | 38.25 (-4.92%) | 40.59 | 37.87 - 40.59 | 0.7713 times | Fri 31 May 2024 | 40.23 (-3.29%) | 41.89 | 39.77 - 42.10 | 1.8443 times | Fri 24 May 2024 | 41.60 (1.94%) | 40.77 | 40.43 - 41.61 | 0.8812 times | Fri 17 May 2024 | 40.81 (5.51%) | 39.04 | 38.76 - 40.95 | 0.959 times | Fri 10 May 2024 | 38.68 (-0.95%) | 39.37 | 38.12 - 40.00 | 0.9303 times | Fri 03 May 2024 | 39.05 (0.15%) | 39.55 | 37.80 - 40.28 | 0.928 times | Fri 26 April 2024 | 38.99 (2.85%) | 38.14 | 37.40 - 40.45 | 1.5222 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 33.49 and 38.52
Monthly Target 1 | 32.5 |
Monthly Target 2 | 34.47 |
Monthly Target 3 | 37.53 |
Monthly Target 4 | 39.5 |
Monthly Target 5 | 42.56 |
Monthly price and volumes Lazard
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 36.44 (-9.42%) | 40.59 | 35.56 - 40.59 | 0.7528 times | Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.8612 times | Tue 30 April 2024 | 38.50 (-8.05%) | 41.90 | 36.82 - 41.90 | 0.9323 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.3891 times | Thu 29 February 2024 | 38.54 (-1.13%) | 40.79 | 36.87 - 42.15 | 1.3969 times | Wed 31 January 2024 | 38.98 (12.01%) | 34.83 | 34.83 - 40.32 | 1.4351 times | Fri 29 December 2023 | 34.80 (16.08%) | 29.82 | 29.49 - 36.30 | 0.776 times | Thu 30 November 2023 | 29.98 (7.96%) | 27.75 | 25.82 - 30.14 | 1.072 times | Tue 31 October 2023 | 27.77 (-10.45%) | 31.00 | 27.37 - 31.01 | 0.7329 times | Fri 29 September 2023 | 31.01 (-10.74%) | 35.12 | 30.18 - 35.28 | 0.652 times | Thu 31 August 2023 | 34.74 (-1.03%) | 34.74 | 31.88 - 35.39 | 0.6163 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 27 June 2024
![Munafa value: 40 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
DMA period | DMA value |
5 day DMA | 36.4 |
12 day DMA | 37.03 |
20 day DMA | 37.8 |
35 day DMA | 38.9 |
50 day DMA | 38.89 |
100 day DMA | 39.04 |
150 day DMA | 38.09 |
200 day DMA | 35.83 |
EMA (exponential moving average) of Lazard LAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.49 | 36.51 | 36.89 |
12 day EMA | 37.08 | 37.2 | 37.46 |
20 day EMA | 37.63 | 37.75 | 37.96 |
35 day EMA | 38.09 | 38.19 | 38.33 |
50 day EMA | 38.56 | 38.65 | 38.77 |
SMA (simple moving average) of Lazard LAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.4 | 36.66 | 37.04 |
12 day SMA | 37.03 | 37.15 | 37.35 |
20 day SMA | 37.8 | 38.03 | 38.27 |
35 day SMA | 38.9 | 38.97 | 39.06 |
50 day SMA | 38.89 | 38.91 | 38.94 |
100 day SMA | 39.04 | 39.07 | 39.1 |
150 day SMA | 38.09 | 38.04 | 38 |
200 day SMA | 35.83 | 35.81 | 35.8 |