Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 40.46 and 42.33
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 41.063333333333 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 42.93 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.52 (1.15%) | 40.40 | 40.40 - 42.27 | 0.8161 times | Mon 16 March 2026 | 40.06 (-1.16%) | 41.05 | 40.01 - 41.64 | 0.6052 times | Fri 13 March 2026 | 40.53 (-0.37%) | 40.98 | 39.52 - 41.60 | 0.7892 times | Thu 12 March 2026 | 40.68 (-7.88%) | 41.88 | 40.46 - 43.41 | 1.1723 times | Wed 11 March 2026 | 44.16 (2.6%) | 42.78 | 42.17 - 44.27 | 1.2229 times | Tue 10 March 2026 | 43.04 (-0.32%) | 44.17 | 42.70 - 44.97 | 1.5626 times | Mon 09 March 2026 | 43.18 (-3.27%) | 44.08 | 40.57 - 44.08 | 1.6006 times | Fri 06 March 2026 | 44.64 (-3.59%) | 45.06 | 43.55 - 45.40 | 0.7076 times | Thu 05 March 2026 | 46.30 (-4.32%) | 48.05 | 45.80 - 48.71 | 0.6143 times | Wed 04 March 2026 | 48.39 (-1.57%) | 49.38 | 47.34 - 49.63 | 0.9093 times | Tue 03 March 2026 | 49.16 (-3.23%) | 49.43 | 46.94 - 49.72 | 0.756 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 39.14 and 41.4
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.52 (-0.02%) | 41.05 | 40.01 - 42.27 | 0.513 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.2909 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.2397 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.1728 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9735 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0957 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.8178 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.9745 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.3481 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.5739 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 0.8255 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 34.09 and 45.95
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.52 (-19.92%) | 49.12 | 39.52 - 51.38 | 1.1324 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1298 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1049 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0377 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7069 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9895 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9236 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8541 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1954 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9259 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0222 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 30.41 and 49.64
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 46.263333333333 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.52 (-16.56%) | 49.29 | 39.52 - 58.75 | 0.3543 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3386 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2559 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9782 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0613 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8416 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9628 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0935 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0628 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0509 times | Fri 30 December 2016 | 41.09 (0%) | 38.12 | 26.21 - 44.07 | 1.3167 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 44.29 |
| 20 day DMA | 47.03 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.29 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.63 | 42.42 |
| 12 day EMA | 43.79 | 44.39 | 45.18 |
| 20 day EMA | 45.87 | 46.43 | 47.1 |
| 35 day EMA | 47.87 | 48.3 | 48.79 |
| 50 day EMA | 49.63 | 50 | 50.41 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.69 | 42.32 |
| 12 day SMA | 44.29 | 45.13 | 46.2 |
| 20 day SMA | 47.03 | 47.59 | 48.2 |
| 35 day SMA | 50.01 | 50.36 | 50.72 |
| 50 day SMA | 50.67 | 50.87 | 51.06 |
| 100 day SMA | 50.29 | 50.38 | 50.49 |
| 150 day SMA | 51.53 | 51.6 | 51.68 |
| 200 day SMA | 50.82 | 50.83 | 50.85 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
