Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 49.18 and 50.37
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 49.456666666667 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 50.65 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.52 (0.51%) | 49.45 | 48.83 - 50.02 | 0.3534 times | Tue 23 December 2025 | 49.27 (-1.7%) | 50.24 | 49.05 - 50.31 | 0.9292 times | Mon 22 December 2025 | 50.12 (0.89%) | 49.77 | 49.37 - 50.41 | 0.8633 times | Fri 19 December 2025 | 49.68 (-1.68%) | 50.68 | 49.31 - 51.11 | 1.3755 times | Thu 18 December 2025 | 50.53 (0.28%) | 51.07 | 50.10 - 52.03 | 0.9865 times | Wed 17 December 2025 | 50.39 (-0.61%) | 50.76 | 49.69 - 51.41 | 1.1744 times | Tue 16 December 2025 | 50.70 (0.06%) | 51.34 | 50.29 - 51.52 | 1.2 times | Mon 15 December 2025 | 50.67 (-0.12%) | 51.30 | 50.29 - 51.50 | 0.9417 times | Fri 12 December 2025 | 50.73 (0%) | 50.89 | 49.73 - 50.99 | 1.0647 times | Thu 11 December 2025 | 50.73 (0.54%) | 49.89 | 49.87 - 51.02 | 1.1111 times | Wed 10 December 2025 | 50.46 (-1.69%) | 49.96 | 48.53 - 51.43 | 2.2953 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 48.39 and 49.97
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.52 (-0.32%) | 49.77 | 48.83 - 50.41 | 0.4775 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.2636 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.746 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.2812 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6519 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.3818 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.8673 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.6904 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.3742 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.266 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.4959 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 45.81 and 52.24
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.52 (-1.94%) | 50.06 | 48.53 - 54.96 | 0.8945 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6737 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.943 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8802 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.814 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1393 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8824 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.9742 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.5454 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2534 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.8921 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 27.7 and 53.8
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 46.52 |
| Yearly Target 4 | 61.07 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.52 (-3.81%) | 51.92 | 31.97 - 58.07 | 1.2095 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1437 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8908 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9665 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7664 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8768 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 0.9958 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9679 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.957 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.2255 times | Thu 31 December 2015 | 45.01 (0%) | 46.85 | 41.19 - 49.57 | 0.2089 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.91 |
| 100 day DMA | 52.06 |
| 150 day DMA | 50.66 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.92 | 50.25 |
| 12 day EMA | 50.23 | 50.36 | 50.56 |
| 20 day EMA | 50.33 | 50.42 | 50.54 |
| 35 day EMA | 50.28 | 50.33 | 50.39 |
| 50 day EMA | 49.92 | 49.94 | 49.97 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 50 | 50.28 |
| 12 day SMA | 50.34 | 50.44 | 50.9 |
| 20 day SMA | 50.97 | 51.01 | 50.99 |
| 35 day SMA | 50.21 | 50.18 | 50.17 |
| 50 day SMA | 49.91 | 49.91 | 49.91 |
| 100 day SMA | 52.06 | 52.1 | 52.14 |
| 150 day SMA | 50.66 | 50.64 | 50.62 |
| 200 day SMA | 48.22 | 48.21 | 48.2 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
