Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 45.96 and 47.46
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.73 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (1.46%) | 46.27 | 45.27 - 46.77 | 0.7009 times | Thu 09 April 2026 | 45.98 (2.63%) | 44.15 | 44.15 - 46.51 | 0.9529 times | Wed 08 April 2026 | 44.80 (8.82%) | 42.39 | 42.22 - 45.06 | 1.6692 times | Tue 07 April 2026 | 41.17 (-0.82%) | 41.06 | 40.83 - 41.83 | 0.3731 times | Mon 06 April 2026 | 41.51 (0.07%) | 40.97 | 40.79 - 41.63 | 0.678 times | Thu 02 April 2026 | 41.48 (-1.17%) | 40.29 | 39.38 - 41.81 | 0.9922 times | Wed 01 April 2026 | 41.97 (-1.2%) | 42.61 | 41.72 - 43.36 | 0.922 times | Tue 31 March 2026 | 42.48 (5.33%) | 41.48 | 40.67 - 42.74 | 1.2439 times | Mon 30 March 2026 | 40.33 (3.12%) | 39.30 | 39.02 - 40.73 | 0.9635 times | Fri 27 March 2026 | 39.11 (-5.19%) | 40.77 | 39.07 - 40.87 | 1.5044 times | Thu 26 March 2026 | 41.25 (0.86%) | 40.33 | 40.23 - 41.52 | 0.8223 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.72 and 49.7
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.736666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9702 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9142 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0837 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7862 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.1711 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.1749 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.1114 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9226 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0907 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.775 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.9236 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.02 and 50.41
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (9.82%) | 42.61 | 39.38 - 46.77 | 0.4105 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6792 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1253 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1005 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0336 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7041 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9856 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9199 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8507 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1907 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9222 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 32.62 and 52.7
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 48.023333333333 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (-3.93%) | 49.29 | 38.67 - 58.75 | 0.4513 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3252 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2433 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9684 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0507 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8331 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9531 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0825 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0521 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0403 times | Fri 30 December 2016 | 41.09 (0%) | 31.99 | 26.21 - 44.07 | 1.1665 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.59
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.41 |
| 35 day DMA | 44.43 |
| 50 day DMA | 47.28 |
| 100 day DMA | 49.01 |
| 150 day DMA | 50.08 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 43.65 | 42.48 |
| 12 day EMA | 43.17 | 42.54 | 41.91 |
| 20 day EMA | 43.22 | 42.86 | 42.53 |
| 35 day EMA | 44.96 | 44.86 | 44.79 |
| 50 day EMA | 47.41 | 47.44 | 47.5 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 42.99 | 42.19 |
| 12 day SMA | 42.3 | 41.7 | 41.22 |
| 20 day SMA | 41.41 | 41.28 | 41.13 |
| 35 day SMA | 44.43 | 44.58 | 44.74 |
| 50 day SMA | 47.28 | 47.4 | 47.54 |
| 100 day SMA | 49.01 | 49.05 | 49.1 |
| 150 day SMA | 50.08 | 50.15 | 50.22 |
| 200 day SMA | 50.66 | 50.64 | 50.63 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
