Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 48.61 and 54.01
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 49.74 |
| Intraday Target 3 | 52.883333333333 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 58.28 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.99 (-5.11%) | 55.52 | 50.63 - 56.03 | 1.3518 times | Wed 11 February 2026 | 54.79 (-3.83%) | 57.08 | 54.75 - 57.65 | 0.6803 times | Tue 10 February 2026 | 56.97 (-0.05%) | 57.00 | 56.11 - 58.75 | 1.0291 times | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.7449 times | Fri 06 February 2026 | 56.80 (4.3%) | 55.45 | 54.93 - 56.99 | 0.9307 times | Thu 05 February 2026 | 54.46 (-1.43%) | 55.04 | 54.18 - 55.76 | 1.0562 times | Wed 04 February 2026 | 55.25 (5.54%) | 52.44 | 52.44 - 55.28 | 1.4499 times | Tue 03 February 2026 | 52.35 (-2.7%) | 53.29 | 50.93 - 54.04 | 0.8637 times | Mon 02 February 2026 | 53.80 (0.15%) | 53.25 | 53.00 - 54.49 | 0.8365 times | Fri 30 January 2026 | 53.72 (-0.13%) | 54.11 | 52.94 - 55.14 | 1.0569 times | Thu 29 January 2026 | 53.79 (2.24%) | 53.09 | 51.99 - 55.79 | 2.3171 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 47.25 and 55.37
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.99 (-8.47%) | 56.11 | 50.63 - 58.75 | 1.0001 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.3498 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.8673 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.7949 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.1434 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.4832 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4455 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1051 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.5805 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.2302 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.6998 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 47.25 and 55.37
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.99 (-3.22%) | 53.25 | 50.63 - 58.75 | 0.5145 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1964 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.1236 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7654 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0714 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 1 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9248 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2944 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 1.0025 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.1068 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.7558 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 50.2 and 60.55
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 53.046666666667 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 63.4 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.99 (7.06%) | 49.29 | 48.40 - 58.75 | 0.1694 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3643 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.28 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.997 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0817 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8577 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9813 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.1144 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0832 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0711 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.3715 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.87
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.8 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.36 |
| 150 day DMA | 52.29 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 55.65 | 56.08 |
| 12 day EMA | 54.36 | 54.79 | 54.79 |
| 20 day EMA | 53.82 | 54.01 | 53.93 |
| 35 day EMA | 53.02 | 53.08 | 52.98 |
| 50 day EMA | 52.22 | 52.23 | 52.13 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 56 | 56.1 |
| 12 day SMA | 54.46 | 54.53 | 54.32 |
| 20 day SMA | 53.8 | 53.8 | 53.63 |
| 35 day SMA | 52.38 | 52.33 | 52.18 |
| 50 day SMA | 52.04 | 52.02 | 51.93 |
| 100 day SMA | 51.36 | 51.38 | 51.37 |
| 150 day SMA | 52.29 | 52.27 | 52.25 |
| 200 day SMA | 50.19 | 50.1 | 50.01 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
