Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 40.44 and 42.28
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.906666666667 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43.75 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.54 (0.53%) | 42.25 | 41.17 - 43.01 | 0.3658 times | Wed 01 July 2026 | 41.32 (-1.48%) | 42.04 | 41.26 - 43.08 | 0.3355 times | Tue 30 June 2026 | 41.94 (3.89%) | 40.40 | 40.40 - 42.87 | 0.6587 times | Mon 29 June 2026 | 40.37 (0.62%) | 40.36 | 39.04 - 40.53 | 0.5066 times | Fri 26 June 2026 | 40.12 (-1.23%) | 40.38 | 39.38 - 40.78 | 0.6331 times | Thu 25 June 2026 | 40.62 (0.32%) | 40.78 | 40.21 - 41.69 | 0.5814 times | Wed 24 June 2026 | 40.49 (-4.3%) | 41.97 | 39.87 - 42.25 | 0.6595 times | Tue 23 June 2026 | 42.31 (-3.07%) | 42.51 | 42.03 - 43.68 | 0.7849 times | Mon 22 June 2026 | 43.65 (-1.47%) | 44.11 | 42.97 - 44.78 | 0.8129 times | Thu 18 June 2026 | 44.30 (2.55%) | 43.89 | 43.14 - 44.68 | 4.6616 times | Wed 17 June 2026 | 43.20 (-3.79%) | 45.01 | 43.00 - 46.54 | 0.7398 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 40.29 and 44.33
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7384 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.3735 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.6775 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.6832 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5303 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3507 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.419 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.5642 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 0.8992 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.7639 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.5614 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 40.4 and 42.31
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.54 (-0.95%) | 42.04 | 41.17 - 43.08 | 0.112 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.7146 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0184 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.0511 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.3171 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8617 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8632 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7941 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5523 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.7155 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.7215 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 30.07 and 50.15
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 46.32 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.54 (-14.46%) | 49.29 | 38.67 - 58.75 | 1.0093 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.2393 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1616 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9065 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9647 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7815 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.909 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0324 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0034 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9922 times | Fri 30 December 2016 | 41.09 (0%) | 37.01 | 26.21 - 44.07 | 0.8131 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 42.06 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.52 |
| 100 day DMA | 46.06 |
| 150 day DMA | 47.87 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.3 | 41.29 |
| 12 day EMA | 42.06 | 42.16 | 42.31 |
| 20 day EMA | 43 | 43.15 | 43.34 |
| 35 day EMA | 44.12 | 44.27 | 44.44 |
| 50 day EMA | 45.34 | 45.5 | 45.67 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.87 | 40.71 |
| 12 day SMA | 42.06 | 42.27 | 42.47 |
| 20 day SMA | 43.24 | 43.52 | 43.89 |
| 35 day SMA | 44.95 | 45.08 | 45.21 |
| 50 day SMA | 45.52 | 45.66 | 45.8 |
| 100 day SMA | 46.06 | 46.19 | 46.33 |
| 150 day SMA | 47.87 | 47.9 | 47.94 |
| 200 day SMA | 48.77 | 48.84 | 48.92 |


