Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 34.86 and 36.29
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.973333333333 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 37.4 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.79 (-2.53%) | 36.26 | 35.35 - 36.78 | 0.735 times | Fri 25 September 2026 | 36.72 (1.66%) | 36.55 | 36.31 - 37.29 | 0.3621 times | Thu 24 September 2026 | 36.12 (-1.9%) | 36.57 | 35.56 - 36.79 | 0.528 times | Wed 23 September 2026 | 36.82 (0.6%) | 36.35 | 36.31 - 37.28 | 0.6153 times | Tue 22 September 2026 | 36.60 (0.33%) | 36.96 | 35.42 - 37.37 | 0.7932 times | Mon 21 September 2026 | 36.48 (2.04%) | 36.72 | 35.37 - 37.11 | 0.9636 times | Fri 18 September 2026 | 35.75 (-0.86%) | 36.06 | 35.16 - 36.39 | 3.1577 times | Thu 17 September 2026 | 36.06 (-1.5%) | 37.52 | 35.82 - 37.54 | 1.1591 times | Wed 16 September 2026 | 36.61 (-5.23%) | 38.56 | 35.73 - 39.03 | 0.9082 times | Tue 15 September 2026 | 38.63 (-2.79%) | 39.55 | 37.78 - 39.90 | 0.7778 times | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 0.6031 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 34.86 and 36.29
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.79 (-2.53%) | 36.26 | 35.35 - 36.78 | 0.2573 times | Fri 25 September 2026 | 36.72 (2.71%) | 36.72 | 35.37 - 37.37 | 1.1419 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 2.3123 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.6448 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.6068 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.7833 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8604 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.0767 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.958 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.3585 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.4158 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 29.58 and 41.37
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.79 (-17.21%) | 42.37 | 35.16 - 46.95 | 1.1102 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.8972 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.1993 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.1393 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8025 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8283 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.038 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.6791 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.6803 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6258 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4352 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 23.68 and 47.27
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 43.233333333333 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.79 (-26.3%) | 49.29 | 35.16 - 58.75 | 1.44 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.18 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.106 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8631 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9185 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7441 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8655 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 0.9829 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9554 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9447 times | Fri 30 December 2016 | 41.09 (0%) | 33.88 | 32.53 - 44.07 | 0.4711 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 37.2 |
| 20 day DMA | 39.64 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.91 |
| 100 day DMA | 43.27 |
| 150 day DMA | 43.94 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.66 | 36.63 |
| 12 day EMA | 37.56 | 37.88 | 38.09 |
| 20 day EMA | 38.82 | 39.14 | 39.39 |
| 35 day EMA | 40.19 | 40.45 | 40.67 |
| 50 day EMA | 41.47 | 41.7 | 41.9 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.55 | 36.35 |
| 12 day SMA | 37.2 | 37.71 | 38.2 |
| 20 day SMA | 39.64 | 40.03 | 40.36 |
| 35 day SMA | 41.43 | 41.67 | 41.86 |
| 50 day SMA | 41.91 | 42.06 | 42.2 |
| 100 day SMA | 43.27 | 43.37 | 43.44 |
| 150 day SMA | 43.94 | 44.04 | 44.14 |
| 200 day SMA | 45.95 | 46.04 | 46.13 |


