Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 43.86 and 47.5
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 44.526666666667 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 48.17 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.48 (3.79%) | 42.72 | 42.23 - 45.87 | 1.207 times |
| Tue 01 April 2025 | 43.82 (1.51%) | 43.26 | 42.50 - 44.06 | 0.8388 times |
| Fri 28 March 2025 | 43.17 (-6.52%) | 44.57 | 42.96 - 44.88 | 0.9131 times |
| Wed 26 March 2025 | 46.18 (-1.89%) | 47.24 | 46.09 - 47.64 | 0.5783 times |
| Mon 24 March 2025 | 47.07 (2.53%) | 46.99 | 46.75 - 47.90 | 0.7232 times |
| Fri 21 March 2025 | 45.91 (0.31%) | 45.02 | 44.82 - 46.40 | 1.8069 times |
| Thu 20 March 2025 | 45.77 (-1.72%) | 45.82 | 45.72 - 46.94 | 0.9388 times |
| Wed 19 March 2025 | 46.57 (0.93%) | 46.00 | 45.69 - 47.49 | 1.0739 times |
| Tue 18 March 2025 | 46.14 (0.92%) | 45.55 | 44.63 - 46.24 | 0.9635 times |
| Mon 17 March 2025 | 45.72 (1.76%) | 45.12 | 44.43 - 46.15 | 0.9566 times |
| Fri 14 March 2025 | 44.93 (0%) | 44.95 | 44.22 - 45.88 | 2.1083 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.86 and 47.5
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.48 (5.35%) | 43.26 | 42.23 - 45.87 | 0.4119 times |
| Fri 28 March 2025 | 43.17 (-5.97%) | 46.99 | 42.96 - 47.90 | 0.4459 times |
| Fri 21 March 2025 | 45.91 (2.18%) | 45.12 | 44.43 - 47.49 | 1.1556 times |
| Fri 14 March 2025 | 44.93 (-8.19%) | 47.19 | 43.71 - 47.80 | 1.9148 times |
| Fri 07 March 2025 | 48.94 (-2.41%) | 50.44 | 44.06 - 50.89 | 1.8556 times |
| Fri 28 February 2025 | 50.15 (1.23%) | 49.54 | 47.58 - 50.44 | 1.0647 times |
| Fri 21 February 2025 | 49.54 (-8.11%) | 54.17 | 49.13 - 54.46 | 0.8217 times |
| Wed 19 February 2025 | 53.91 (-2.41%) | 55.16 | 53.61 - 55.58 | 0.4955 times |
| Fri 14 February 2025 | 55.24 (3.8%) | 53.15 | 51.27 - 55.45 | 0.8782 times |
| Fri 07 February 2025 | 53.22 (-2.12%) | 52.74 | 51.90 - 55.52 | 0.956 times |
| Fri 31 January 2025 | 54.37 (0.87%) | 53.45 | 51.66 - 58.00 | 1.3832 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.86 and 47.5
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.48 (5.35%) | 43.26 | 42.23 - 45.87 | 0.1115 times |
| Fri 28 March 2025 | 43.17 (-13.92%) | 50.44 | 42.96 - 50.89 | 1.4546 times |
| Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 1.1416 times |
| Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.4293 times |
| Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.8255 times |
| Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 1.0557 times |
| Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8816 times |
| Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.717 times |
| Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.8632 times |
| Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.52 times |
| Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.1265 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 35.97 and 51.74
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 48.57 |
| Yearly Target 4 | 54.91 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.48 (-11.66%) | 51.92 | 42.23 - 58.00 | 0.3784 times |
| Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2605 times |
| Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9741 times |
| Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0568 times |
| Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.838 times |
| Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9587 times |
| Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0888 times |
| Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0583 times |
| Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0464 times |
| Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.34 times |
| Thu 31 December 2015 | 45.01 (0%) | 47.75 | 41.19 - 49.57 | 0.3497 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.47 |
| 20 day DMA | 46.13 |
| 35 day DMA | 48.58 |
| 50 day DMA | 50.03 |
| 100 day DMA | 51.68 |
| 150 day DMA | 51.12 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.77 | 45.24 |
| 12 day EMA | 45.62 | 45.65 | 45.98 |
| 20 day EMA | 46.43 | 46.53 | 46.82 |
| 35 day EMA | 47.81 | 47.95 | 48.19 |
| 50 day EMA | 49.42 | 49.58 | 49.82 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.23 | 45.62 |
| 12 day SMA | 45.47 | 45.5 | 45.69 |
| 20 day SMA | 46.13 | 46.36 | 46.6 |
| 35 day SMA | 48.58 | 48.81 | 49.11 |
| 50 day SMA | 50.03 | 50.14 | 50.26 |
| 100 day SMA | 51.68 | 51.76 | 51.85 |
| 150 day SMA | 51.12 | 51.15 | 51.19 |
| 200 day SMA | 49.16 | 49.11 | 49.08 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
