Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 53.34 and 54.19
Intraday Target 1 | 53.14 |
Intraday Target 2 | 53.53 |
Intraday Target 3 | 53.993333333333 |
Intraday Target 4 | 54.38 |
Intraday Target 5 | 54.84 |
Daily price and volume Lazard
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 53.91 (0%) | 54.17 | 53.61 - 54.46 | 1.2992 times |
Wed 19 February 2025 | 53.91 (-1.46%) | 54.17 | 53.61 - 54.46 | 1.2992 times |
Tue 18 February 2025 | 54.71 (-0.96%) | 55.16 | 54.51 - 55.58 | 1.2077 times |
Fri 14 February 2025 | 55.24 (2.35%) | 54.18 | 53.95 - 55.45 | 0.7965 times |
Thu 13 February 2025 | 53.97 (0.65%) | 53.64 | 53.18 - 54.14 | 0.7683 times |
Wed 12 February 2025 | 53.62 (2.66%) | 51.70 | 51.51 - 53.90 | 1.2808 times |
Tue 11 February 2025 | 52.23 (-0.04%) | 51.82 | 51.27 - 52.37 | 0.9611 times |
Mon 10 February 2025 | 52.25 (-1.82%) | 53.15 | 52.05 - 53.53 | 0.6364 times |
Fri 07 February 2025 | 53.22 (-2.51%) | 54.89 | 53.12 - 55.52 | 1.1303 times |
Thu 06 February 2025 | 54.59 (1.6%) | 54.00 | 53.75 - 54.67 | 0.6203 times |
Wed 05 February 2025 | 53.73 (2.93%) | 53.05 | 52.17 - 53.75 | 1.1431 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 53.34 and 54.19
Weekly Target 1 | 53.14 |
Weekly Target 2 | 53.53 |
Weekly Target 3 | 53.993333333333 |
Weekly Target 4 | 54.38 |
Weekly Target 5 | 54.84 |
Weekly price and volumes for Lazard
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 53.91 (0%) | 54.17 | 53.61 - 54.46 | 0.3756 times |
Wed 19 February 2025 | 53.91 (-2.41%) | 55.16 | 53.61 - 55.58 | 0.7247 times |
Fri 14 February 2025 | 55.24 (3.8%) | 53.15 | 51.27 - 55.45 | 1.2844 times |
Fri 07 February 2025 | 53.22 (-2.12%) | 52.74 | 51.90 - 55.52 | 1.3982 times |
Fri 31 January 2025 | 54.37 (0.87%) | 53.45 | 51.66 - 58.00 | 2.023 times |
Fri 24 January 2025 | 53.90 (5.38%) | 52.05 | 51.83 - 54.18 | 1.2521 times |
Fri 17 January 2025 | 51.15 (0%) | 49.77 | 49.51 - 51.15 | 0.2809 times |
Fri 17 January 2025 | 51.15 (11.73%) | 46.38 | 45.40 - 51.15 | 1.7381 times |
Mon 13 January 2025 | 45.78 (-3.21%) | 46.38 | 45.40 - 47.02 | 0.3285 times |
Fri 10 January 2025 | 47.30 (-5.44%) | 49.59 | 47.05 - 50.35 | 0.5946 times |
Wed 08 January 2025 | 50.02 (1.11%) | 49.81 | 49.13 - 50.65 | 0.9957 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 52.59 and 56.9
Monthly Target 1 | 49.28 |
Monthly Target 2 | 51.59 |
Monthly Target 3 | 53.586666666667 |
Monthly Target 4 | 55.9 |
Monthly Target 5 | 57.9 |
Monthly price and volumes Lazard
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 53.91 (-0.85%) | 52.74 | 51.27 - 55.58 | 0.694 times |
Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.4163 times |
Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.818 times |
Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 1.0461 times |
Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8736 times |
Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.7105 times |
Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.8554 times |
Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.5063 times |
Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.1162 times |
Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.9637 times |
Tue 30 April 2024 | 38.50 (-8.05%) | 41.90 | 36.82 - 41.90 | 1.0432 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
DMA period | DMA value |
5 day DMA | 54.35 |
12 day DMA | 53.63 |
20 day DMA | 53.61 |
35 day DMA | 51.92 |
50 day DMA | 51.99 |
100 day DMA | 52.77 |
150 day DMA | 51 |
200 day DMA | 48.13 |
EMA (exponential moving average) of Lazard LAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.06 | 54.13 | 54.24 |
12 day EMA | 53.75 | 53.72 | 53.68 |
20 day EMA | 53.36 | 53.3 | 53.24 |
35 day EMA | 53.02 | 52.97 | 52.91 |
50 day EMA | 52.52 | 52.46 | 52.4 |
SMA (simple moving average) of Lazard LAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.35 | 54.29 | 53.95 |
12 day SMA | 53.63 | 53.56 | 53.59 |
20 day SMA | 53.61 | 53.62 | 53.6 |
35 day SMA | 51.92 | 51.83 | 51.76 |
50 day SMA | 51.99 | 51.97 | 51.99 |
100 day SMA | 52.77 | 52.74 | 52.71 |
150 day SMA | 51 | 50.94 | 50.89 |
200 day SMA | 48.13 | 48.06 | 47.98 |