Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 49.59 and 51.52
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 51.02 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.95 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.09 (-1.67%) | 51.65 | 50.02 - 51.95 | 1.0063 times | Wed 18 February 2026 | 51.96 (0.54%) | 54.25 | 51.76 - 55.00 | 1.5579 times | Tue 17 February 2026 | 51.68 (-1.2%) | 52.56 | 51.42 - 53.42 | 1.2053 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.5471 times | Fri 13 February 2026 | 52.31 (0.62%) | 51.88 | 51.07 - 52.69 | 0.5471 times | Thu 12 February 2026 | 51.99 (-5.11%) | 55.52 | 50.63 - 56.03 | 1.4658 times | Wed 11 February 2026 | 54.79 (-3.83%) | 57.08 | 54.75 - 57.65 | 0.7377 times | Tue 10 February 2026 | 56.97 (-0.05%) | 57.00 | 56.11 - 58.75 | 1.1159 times | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.8077 times | Fri 06 February 2026 | 56.80 (4.3%) | 55.45 | 54.93 - 56.99 | 1.0092 times | Thu 05 February 2026 | 54.46 (-1.43%) | 55.04 | 54.18 - 55.76 | 1.1452 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 48.07 and 53.05
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.09 (-2.33%) | 52.56 | 50.02 - 55.00 | 0.9751 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.1415 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 1.2092 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.4409 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.9933 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8486 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.2205 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.5832 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4756 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1122 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6197 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 46.19 and 54.92
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.09 (-4.9%) | 53.25 | 50.02 - 58.75 | 0.7531 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1663 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0953 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7462 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0445 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9749 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9015 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2619 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9773 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.079 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.7117 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 49.75 and 60.1
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 52.746666666667 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 63.1 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.09 (5.21%) | 49.29 | 48.40 - 58.75 | 0.1945 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3608 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2767 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9944 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0789 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8555 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9788 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.1116 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0804 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0683 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.368 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.69
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.96 |
| 100 day DMA | 51.13 |
| 150 day DMA | 52.3 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.47 | 52.73 |
| 12 day EMA | 52.89 | 53.22 | 53.45 |
| 20 day EMA | 53.04 | 53.24 | 53.38 |
| 35 day EMA | 52.67 | 52.76 | 52.81 |
| 50 day EMA | 52.01 | 52.05 | 52.05 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 52.05 | 52.62 |
| 12 day SMA | 53.88 | 53.99 | 54.14 |
| 20 day SMA | 53.47 | 53.57 | 53.67 |
| 35 day SMA | 52.71 | 52.66 | 52.59 |
| 50 day SMA | 51.96 | 51.95 | 52.01 |
| 100 day SMA | 51.13 | 51.18 | 51.22 |
| 150 day SMA | 52.3 | 52.31 | 52.31 |
| 200 day SMA | 50.52 | 50.46 | 50.4 |


