Munafa Stock Market Course + Intraday & FNO calls 
Lazard (LAZ) Technical (Analysis) Reports Lazard ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lazard (LAZ)
Technical Analysis Report for NYSE stock LAZ Lazard. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LAZ Lazard then click here. or read Experts views on Lazard or Forecast & share price targets of Lazard
Lazard Opened at 53.29 and Closed at: 53.47, which is -0.02% of previous session's close. It moved within a range of 52.82 and 54.63
The session was a Bullish session with an average volume of 1630700, which is 46.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 53.15 and resistance for tomorrow is 54.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.65, 51.83 resistance for tomorrow's hourly charts is 54.46, 55.45
10 Day SMA for Lazard (LAZ) is 50.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lazard (LAZ) is 49.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lazard (LAZ) is 50.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lazard is 48.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lazard is at 49.91 and 200 DMA is at 48.18, while 50 DMA and 100 DMA are at 50.44 and 52.47 respectively
Lazard (LAZ) moving average of 20 SMA is at 49.91 and 20 EMA is at 50.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 53.47 | 49.91 | 50.33 |
| 03 Wed Dec | 53.48 | 49.72 | 50 |
| 02 Tue Dec | 51.09 | 49.47 | 49.63 |
| 01 Mon Dec | 50.86 | 49.35 | 49.48 |
| 28 Fri Nov | 50.50 | 49.25 | 49.33 |
| 26 Wed Nov | 50.42 | 49.16 | 49.21 |
Lazard (LAZ) moving average of 50 SMA is at 50.44 and 50 EMA is at 50.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 53.47 | 50.44 | 50.6 |
| 03 Wed Dec | 53.48 | 50.51 | 50.48 |
| 02 Tue Dec | 51.09 | 50.58 | 50.36 |
| 01 Mon Dec | 50.86 | 50.67 | 50.33 |
| 28 Fri Nov | 50.50 | 50.74 | 50.31 |
| 26 Wed Nov | 50.42 | 50.81 | 50.3 |
Lazard (LAZ) moving average of 100 SMA is at 52.47 and 100 EMA is at 50.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 53.47 | 52.47 | 50.63 |
| 03 Wed Dec | 53.48 | 52.45 | 50.57 |
| 02 Tue Dec | 51.09 | 52.42 | 50.51 |
| 01 Mon Dec | 50.86 | 52.41 | 50.5 |
| 28 Fri Nov | 50.50 | 52.4 | 50.49 |
| 26 Wed Nov | 50.42 | 52.4 | 50.49 |
Lazard (LAZ) moving average of 200 SMA is at 48.18 and 200 EMA is at 49.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 53.47 | 48.18 | 49.55 |
| 03 Wed Dec | 53.48 | 48.19 | 49.51 |
| 02 Tue Dec | 51.09 | 48.19 | 49.47 |
| 01 Mon Dec | 50.86 | 48.19 | 49.45 |
| 28 Fri Nov | 50.50 | 48.2 | 49.44 |
| 26 Wed Nov | 50.42 | 48.21 | 49.43 |
Lazard has performed better than Westwood Holdings in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Charles Schwab in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Apollo Global in short term. Holding Lazard could be a better choice for now!
Barclays Plc has performed better than Lazard in short term. You could have earned much better returns by investing in Barclays Plc, about 0.47% more returns!
Bankunited Inc has performed better than Lazard in short term. You could have earned much better returns by investing in Bankunited Inc, about 2.9% more returns!
Lazard has performed better than Macro Bank in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Cbre Group in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Comerica Incorporated in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Cna Financial in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Capital One in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Fb Financial in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Goldman Sachs in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Houlihan Lokey in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Itau Unibanco in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Invesco Plc in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Metlife Inc in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than National Bank in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Prosperity Bancshares in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Pjt Partners in short term. Holding Lazard could be a better choice for now!
Lazard Technical analysis of indicators
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LAZ Lazard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAZ Experts View which covers a lot of information including buying and selling signals
LAZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lazard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lazard (LAZ) Technical (Analysis) Reports Lazard ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
