Lazard (LAZ) Technical (Analysis) Reports Lazard ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lazard (LAZ)
Technical Analysis Report for NYSE stock LAZ Lazard. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LAZ Lazard then click here. or read Experts views on Lazard or Forecast & share price targets of Lazard
Lazard Opened at 35.91 and Closed at: 35.28, which is -2.24% of previous session's close. It moved within a range of 35.26 and 36.19
The session was a Bearish session with an average volume of 1290400, which is 5.8% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 34.81 and resistance for tomorrow is 35.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.96, 34.65 resistance for tomorrow's hourly charts is 35.89, 36.51
10 Day SMA for Lazard (LAZ) is 36.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lazard (LAZ) is 37.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lazard (LAZ) is 41.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lazard is 45.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lazard is at 37.74 and 200 DMA is at 45.53, while 50 DMA and 100 DMA are at 41.18 and 42.73 respectively
Lazard (LAZ) moving average of 20 SMA is at 37.74 and 20 EMA is at 37.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 35.28 | 37.74 | 37.68 |
| 02 Fri Oct | 36.07 | 38.23 | 37.93 |
| 01 Thu Oct | 36.44 | 38.64 | 38.13 |
| 30 Wed Sep | 36.23 | 38.97 | 38.31 |
| 29 Tue Sep | 35.80 | 39.27 | 38.53 |
| 28 Mon Sep | 35.79 | 39.64 | 38.82 |
Lazard (LAZ) moving average of 50 SMA is at 41.18 and 50 EMA is at 40.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 35.28 | 41.18 | 40.13 |
| 02 Fri Oct | 36.07 | 41.36 | 40.33 |
| 01 Thu Oct | 36.44 | 41.53 | 40.5 |
| 30 Wed Sep | 36.23 | 41.66 | 40.67 |
| 29 Tue Sep | 35.80 | 41.8 | 40.85 |
| 28 Mon Sep | 35.79 | 41.96 | 41.06 |
Lazard (LAZ) moving average of 100 SMA is at 42.73 and 100 EMA is at 42.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 35.28 | 42.73 | 42.14 |
| 02 Fri Oct | 36.07 | 42.83 | 42.28 |
| 01 Thu Oct | 36.44 | 42.93 | 42.41 |
| 30 Wed Sep | 36.23 | 43.02 | 42.53 |
| 29 Tue Sep | 35.80 | 43.14 | 42.66 |
| 28 Mon Sep | 35.79 | 43.25 | 42.8 |
Lazard (LAZ) moving average of 200 SMA is at 45.53 and 200 EMA is at 44.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 35.28 | 45.53 | 44.12 |
| 02 Fri Oct | 36.07 | 45.6 | 44.21 |
| 01 Thu Oct | 36.44 | 45.68 | 44.29 |
| 30 Wed Sep | 36.23 | 45.75 | 44.37 |
| 29 Tue Sep | 35.80 | 45.82 | 44.45 |
| 28 Mon Sep | 35.79 | 45.89 | 44.54 |
Assurant Inc has performed better than Lazard in short term. You could have earned much better returns by investing in Assurant Inc, about 14.71% more returns!
American Express has performed better than Lazard in short term. You could have earned much better returns by investing in American Express, about 13.13% more returns!
Bank America has performed better than Lazard in short term. You could have earned much better returns by investing in Bank America, about 6.54% more returns!
Brown Brown has performed better than Lazard in short term. You could have earned much better returns by investing in Brown Brown, about 9.28% more returns!
Citigroup Inc has performed better than Lazard in short term. You could have earned much better returns by investing in Citigroup Inc, about 13.92% more returns!
Lazard has performed better than Enova International in short term. Holding Lazard could be a better choice for now!
Fidelity National has performed better than Lazard in short term. You could have earned much better returns by investing in Fidelity National, about 7.26% more returns!
Hartford Financial has performed better than Lazard in short term. You could have earned much better returns by investing in Hartford Financial, about 12.94% more returns!
Kkr Co has performed better than Lazard in short term. You could have earned much better returns by investing in Kkr Co, about 4.99% more returns!
Moelis Company has performed better than Lazard in short term. You could have earned much better returns by investing in Moelis Company, about 1.41% more returns!
Maiden Holdings has performed better than Lazard in short term. You could have earned much better returns by investing in Maiden Holdings, about 10.67% more returns!
Mgic Investment has performed better than Lazard in short term. You could have earned much better returns by investing in Mgic Investment, about 8.36% more returns!
Pennymac Financial has performed better than Lazard in short term. You could have earned much better returns by investing in Pennymac Financial, about 7.29% more returns!
Lazard has performed better than Pjt Partners in short term. Holding Lazard could be a better choice for now!
Primerica Inc has performed better than Lazard in short term. You could have earned much better returns by investing in Primerica Inc, about 15.65% more returns!
Shinhan Financial has performed better than Lazard in short term. You could have earned much better returns by investing in Shinhan Financial, about 13.83% more returns!
Sumitomo Mitsui has performed better than Lazard in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 15.58% more returns!
Transunion has performed better than Lazard in short term. You could have earned much better returns by investing in Transunion, about 2.1% more returns!
Woori Bank has performed better than Lazard in short term. You could have earned much better returns by investing in Woori Bank, about 19.37% more returns!
Lazard Technical analysis of indicators
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LAZ Lazard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAZ Experts View which covers a lot of information including buying and selling signals
LAZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lazard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lazard (LAZ) Technical (Analysis) Reports Lazard ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


