NYSE Lazard Ltd. LAZ All indicator, Lazard Ltd. LAZ indicators All technical analysis, Lazard Ltd. LAZ indicators All free charts, Lazard Ltd. LAZ indicators All historical values NYSE

Stock LAZ - Share Lazard Ltd. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 48.6
Daily Resistance: 50.4
5 Day DMA Moving Average is 50.39
20 Day DMA Moving Average is 50.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.68%	50.68	49.68	51.11	49.31	1.25 times
Thu 18 Dec 2025	0.28%	51.07	50.53	52.03	50.10	0.9 times
Wed 17 Dec 2025	-0.61%	50.76	50.39	51.41	49.69	1.07 times
Tue 16 Dec 2025	0.06%	51.34	50.70	51.52	50.29	1.09 times
Mon 15 Dec 2025	-0.12%	51.30	50.67	51.50	50.29	0.86 times
Fri 12 Dec 2025	0%	50.89	50.73	50.99	49.73	0.97 times
Thu 11 Dec 2025	0.54%	49.89	50.73	51.02	49.87	1.01 times
Wed 10 Dec 2025	-1.69%	49.96	50.46	51.43	48.53	2.09 times
Tue 09 Dec 2025	1.32%	50.65	51.33	52.35	50.65	1.1 times
Mon 08 Dec 2025	-7.47%	53.90	50.66	54.31	50.62	1.96 times

Volume is calculated using 10 day average volume

NYSE Lazard Ltd. LAZ All indicator, Lazard Ltd. LAZ indicators All technical analysis, Lazard Ltd. LAZ indicators All free charts, Lazard Ltd. LAZ indicators All historical values NYSE

Below are charts of NYSE Lazard Ltd. LAZ All indicator, Lazard Ltd. LAZ indicators All technical analysis, Lazard Ltd. LAZ indicators All free charts, Lazard Ltd. LAZ indicators All historical values NYSE

Lazard Ltd. LAZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lazard Ltd. LAZ ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lazard Ltd. LAZ are:

ADX	+DY	-DY
14.3	16.7	22.2
7.2	17.8	20.6
14.3	16.8	22.3
8.6	17.8	21.1
9.3	18.5	22.3
14.3	17.5	23.3
12.2	18.6	23.7
12.4	19.5	25
5	21.8	19.7
4.7	23.1	21

ADX charts for Lazard Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lazard Ltd. LAZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lazard Ltd. is 50.88

50 day MA of Lazard Ltd. is 49.91

100 day MA of Lazard Ltd. is 52.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lazard Ltd. LAZ is uptrend

Historical Moving averages values of Lazard Ltd. LAZ are:

Price	20 day	50 day	100 day
49.68	50.88	49.91	52.18
50.53	50.71	49.92	52.23
50.39	50.52	49.95	52.27
50.70	50.33	49.99	52.32
50.67	50.18	50	52.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lazard Ltd. LAZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lazard Ltd. LAZ is: 850840 M

Current day volume is 1.389 times compared to averaged volume Lazard Ltd. has

Historical price to volume measure of Lazard Ltd. is:

Price	Percent Change	Percent change within day	Volume change
49.68	-1.68%	-1.97%	1.389 times
50.53	0.28%	-1.06%	0.997 times
50.39	-0.61%	-0.73%	1.186 times
50.70	0.06%	-1.25%	1.212 times
50.67	-0.12%	-1.23%	0.951 times
50.73	0%	-0.31%	1.076 times
50.73	0.54%	1.68%	1.122 times
50.46	-1.69%	1%	2.319 times
51.33	1.32%	1.34%	1.226 times
50.66	-7.47%	-6.01%	2.183 times

Price to volume Charts of Lazard Ltd. LAZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lazard Ltd. LAZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lazard Ltd. LAZ is: 50.88 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lazard Ltd. LAZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.68	50.88	1.49	53.86	47.9
50.53	50.71	1.79	54.28	47.14
50.39	50.52	1.97	54.46	46.58
50.70	50.33	2.15	54.63	46.03
50.67	50.18	2.22	54.63	45.73

Bollinger Bands charts for Lazard Ltd. LAZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lazard Ltd. LAZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lazard Ltd. LAZ

14 day Lazard Ltd. LAZ RSI is: 42.83

According to RSI indicator, Buying is dominating the stock of Lazard Ltd. LAZ

Historical values of RSI indicator for Lazard Ltd. are as follows in descending order:

42.83 42.7 44.16 42.94 44.69 42.98 42.98 44.18 43.89 44.23 50.54 49.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lazard Ltd. LAZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lazard Ltd. LAZ

12,26,9 day Lazard Ltd. LAZ MACD is: 50.64, 50.57, 0.07

According to MACD indicator, Prices of Lazard Ltd. LAZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lazard Ltd. LAZ are:

50.64, 50.57, 0.07
50.81, 50.64, 0.17
50.86, 50.65, 0.21
50.94, 50.67, 0.27
50.98, 50.67, 0.31
51.04, 50.67, 0.37
51.1, 50.66, 0.44
51.17, 50.65, 0.52
51.3, 50.66, 0.64
51.29, 50.61, 0.68

MACD charts of Lazard Ltd. LAZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lazard Ltd. LAZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lazard Ltd. LAZ CCI is: -89

According to CCI indicator, Lazard Ltd. LAZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lazard Ltd.

Historical CCI values of Lazard Ltd. LAZ are:

-89 -31 -58 -34 -36 -58 -55 -82 7 36

CCI charts of Lazard Ltd. LAZ are below. Second charts towards left.

Lazard Ltd. LAZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lazard Ltd. LAZ Stochastics is: 26

According to Stochastics indicator, Selling is coming in Lazard Ltd.

Lazard Ltd. LAZ is closing near its lowest lows

Historical Stochastics values of Lazard Ltd. LAZ are:

26 26 26 26 26 26 26 26 26 26

Lazard Ltd. LAZ Stochastics charts are below. Third charts to the left, at the bottom