NYSE Lazard Ltd. LAZ All indicator, Lazard Ltd. LAZ indicators All technical analysis, Lazard Ltd. LAZ indicators All free charts, Lazard Ltd. LAZ indicators All historical values NYSE

Stock LAZ - Share Lazard Ltd. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 53.15
Daily Resistance: 54.96
5 Day DMA Moving Average is 51.88
20 Day DMA Moving Average is 49.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.02%	53.29	53.47	54.63	52.82	2.7 times
Wed 03 Dec 2025	4.68%	51.35	53.48	53.58	50.57	1.46 times
Tue 02 Dec 2025	0.45%	51.37	51.09	51.68	50.38	1.19 times
Mon 01 Dec 2025	0.71%	50.06	50.86	51.26	49.28	1.02 times
Fri 28 Nov 2025	0.16%	50.84	50.50	50.86	50.24	0.48 times
Wed 26 Nov 2025	0.16%	50.50	50.42	51.49	50.39	1.34 times
Tue 25 Nov 2025	3.13%	49.34	50.34	50.39	48.82	1.3 times
Mon 24 Nov 2025	1.79%	47.80	48.81	49.08	47.79	1.06 times
Fri 21 Nov 2025	3.7%	46.63	47.95	48.26	46.57	1.25 times
Thu 20 Nov 2025	-1.39%	47.62	46.24	48.43	46.05	1.82 times

Volume is calculated using 10 day average volume

NYSE Lazard Ltd. LAZ All indicator, Lazard Ltd. LAZ indicators All technical analysis, Lazard Ltd. LAZ indicators All free charts, Lazard Ltd. LAZ indicators All historical values NYSE

Below are charts of NYSE Lazard Ltd. LAZ All indicator, Lazard Ltd. LAZ indicators All technical analysis, Lazard Ltd. LAZ indicators All free charts, Lazard Ltd. LAZ indicators All historical values NYSE

Lazard Ltd. LAZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lazard Ltd. LAZ ADX is: 23, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lazard Ltd. LAZ are:

ADX	+DY	-DY
22.5	28.2	17.8
15.4	26	19.1
2.9	20.9	22.1
8.3	19.9	23.5
1.4	22.1	21.5
2.6	22.8	21.6
8.1	19.4	22.9
24.6	14.8	24.4
35.3	12.2	25.6
35.1	13.5	28.1

ADX charts for Lazard Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lazard Ltd. LAZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lazard Ltd. is 49.91

50 day MA of Lazard Ltd. is 50.44

100 day MA of Lazard Ltd. is 52.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lazard Ltd. LAZ is uptrend

Historical Moving averages values of Lazard Ltd. LAZ are:

Price	20 day	50 day	100 day
53.47	49.91	50.44	52.47
53.48	49.72	50.51	52.45
51.09	49.47	50.58	52.42
50.86	49.35	50.67	52.41
50.50	49.25	50.74	52.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lazard Ltd. LAZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lazard Ltd. LAZ is: 1064340 M

Current day volume is 1.532 times compared to averaged volume Lazard Ltd. has

Historical price to volume measure of Lazard Ltd. is:

Price	Percent Change	Percent change within day	Volume change
53.47	-0.02%	0.34%	1.532 times
53.48	4.68%	4.15%	0.826 times
51.09	0.45%	-0.55%	0.677 times
50.86	0.71%	1.6%	0.578 times
50.50	0.16%	-0.67%	0.271 times
50.42	0.16%	-0.16%	0.76 times
50.34	3.13%	2.03%	0.734 times
48.81	1.79%	2.11%	0.601 times
47.95	3.7%	2.83%	0.708 times
46.24	-1.39%	-2.9%	1.034 times

Price to volume Charts of Lazard Ltd. LAZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lazard Ltd. LAZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lazard Ltd. LAZ is: 49.91 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lazard Ltd. LAZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.47	49.91	2	53.91	45.91
53.48	49.72	1.83	53.38	46.06
51.09	49.47	1.63	52.73	46.21
50.86	49.35	1.59	52.53	46.17
50.50	49.25	1.56	52.36	46.14

Bollinger Bands charts for Lazard Ltd. LAZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lazard Ltd. LAZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lazard Ltd. LAZ

14 day Lazard Ltd. LAZ RSI is: 49.48

According to RSI indicator, Buying is dominating the stock of Lazard Ltd. LAZ

Historical values of RSI indicator for Lazard Ltd. are as follows in descending order:

49.48 47.65 43.49 44.71 45.62 47.27 48.94 47.3 47.11 44.71 44.23 45.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lazard Ltd. LAZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lazard Ltd. LAZ

12,26,9 day Lazard Ltd. LAZ MACD is: 50.8, 50.28, 0.52

According to MACD indicator, Prices of Lazard Ltd. LAZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lazard Ltd. LAZ are:

50.8, 50.28, 0.52
50.32, 50.02, 0.3
49.74, 49.74, 0
49.5, 49.63, -0.13
49.25, 49.53, -0.28
49.02, 49.45, -0.43
48.76, 49.37, -0.61
48.47, 49.29, -0.82
48.41, 49.33, -0.92
48.49, 49.44, -0.95

MACD charts of Lazard Ltd. LAZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lazard Ltd. LAZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lazard Ltd. LAZ CCI is: 159

According to CCI indicator, Lazard Ltd. LAZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lazard Ltd.

Historical CCI values of Lazard Ltd. LAZ are:

159 116 58 35 38 47 11 -39 -77 -104

CCI charts of Lazard Ltd. LAZ are below. Second charts towards left.

Lazard Ltd. LAZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lazard Ltd. LAZ Stochastics is: 90

According to Stochastics indicator, Buying is coming in Lazard Ltd.

Lazard Ltd. LAZ is closing near its highest highs

Historical Stochastics values of Lazard Ltd. LAZ are:

90 90 90 90 90 90 90 90 90 90

Lazard Ltd. LAZ Stochastics charts are below. Third charts to the left, at the bottom