Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 48.36 and 49.54
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 48.56 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.74 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.92 (1.79%) | 48.51 | 47.79 - 48.97 | 0.9519 times | Fri 22 May 2026 | 48.06 (0.8%) | 47.81 | 47.51 - 48.71 | 0.6761 times | Thu 21 May 2026 | 47.68 (1.02%) | 46.41 | 45.35 - 47.91 | 1.0565 times | Wed 20 May 2026 | 47.20 (3.96%) | 45.71 | 45.55 - 47.33 | 0.8655 times | Tue 19 May 2026 | 45.40 (-1.13%) | 45.60 | 45.00 - 46.13 | 1.0942 times | Mon 18 May 2026 | 45.92 (1.53%) | 45.33 | 45.33 - 47.28 | 0.5413 times | Fri 15 May 2026 | 45.23 (-1.59%) | 45.55 | 45.02 - 45.82 | 0.8743 times | Thu 14 May 2026 | 45.96 (1.57%) | 45.94 | 45.44 - 46.80 | 1.0931 times | Wed 13 May 2026 | 45.25 (-1.82%) | 45.75 | 44.60 - 46.07 | 1.0878 times | Tue 12 May 2026 | 46.09 (0.24%) | 45.87 | 45.35 - 46.69 | 1.7593 times | Mon 11 May 2026 | 45.98 (-4.37%) | 47.53 | 45.85 - 47.65 | 0.8863 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 48.36 and 49.54
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.56 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.92 (1.79%) | 48.51 | 47.79 - 48.97 | 0.1633 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.7262 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.9778 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 1.5584 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.3239 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.9728 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.3357 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9617 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9061 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0741 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7793 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 46.14 and 51.76
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.92 (0.87%) | 45.42 | 43.35 - 48.97 | 1.0854 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.247 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5627 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0223 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0241 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9421 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6552 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.8489 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.856 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7562 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.108 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 33.76 and 53.84
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 48.78 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 68.86 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.92 (0.74%) | 49.29 | 38.67 - 58.75 | 0.6614 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.2873 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2065 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9416 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.002 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8118 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9442 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0723 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0423 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0306 times | Fri 30 December 2016 | 41.09 (0%) | 40.03 | 26.21 - 44.07 | 0.9642 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.94 |
| 50 day DMA | 45.03 |
| 100 day DMA | 48.1 |
| 150 day DMA | 48.71 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.14 | 46.68 |
| 12 day EMA | 47.01 | 46.66 | 46.41 |
| 20 day EMA | 46.72 | 46.49 | 46.32 |
| 35 day EMA | 45.78 | 45.59 | 45.44 |
| 50 day EMA | 45.13 | 44.98 | 44.85 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 46.85 | 46.29 |
| 12 day SMA | 46.65 | 46.44 | 46.32 |
| 20 day SMA | 46.56 | 46.58 | 46.54 |
| 35 day SMA | 46.94 | 46.72 | 46.54 |
| 50 day SMA | 45.03 | 44.87 | 44.79 |
| 100 day SMA | 48.1 | 48.11 | 48.13 |
| 150 day SMA | 48.71 | 48.72 | 48.72 |
| 200 day SMA | 50.07 | 50.09 | 50.12 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
