Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 42.94 and 44.38
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 44.106666666667 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 45.55 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.76 (-3.04%) | 44.78 | 43.56 - 45.00 | 0.9596 times | Fri 01 May 2026 | 45.13 (-6.95%) | 45.42 | 44.03 - 46.78 | 2.145 times | Thu 30 April 2026 | 48.50 (2.15%) | 47.35 | 46.80 - 49.10 | 1.3717 times | Wed 29 April 2026 | 47.48 (-2.12%) | 48.16 | 46.58 - 48.60 | 0.6316 times | Tue 28 April 2026 | 48.51 (-1.56%) | 49.93 | 47.97 - 50.00 | 0.6642 times | Mon 27 April 2026 | 49.28 (4.19%) | 47.31 | 47.30 - 49.31 | 0.8412 times | Fri 24 April 2026 | 47.30 (0.55%) | 47.04 | 46.61 - 47.97 | 0.6427 times | Thu 23 April 2026 | 47.04 (-0.78%) | 47.34 | 45.81 - 48.01 | 0.4724 times | Wed 22 April 2026 | 47.41 (-2.69%) | 49.27 | 46.90 - 49.71 | 1.0772 times | Tue 21 April 2026 | 48.72 (0.87%) | 48.27 | 47.22 - 49.36 | 1.1943 times | Mon 20 April 2026 | 48.30 (-1.51%) | 48.72 | 47.53 - 48.99 | 0.7679 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.94 and 44.38
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.106666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.76 (-3.04%) | 44.78 | 43.56 - 45.00 | 0.2062 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.2151 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8929 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.226 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8827 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.8317 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.9859 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7153 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.9752 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.0689 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.0111 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.05 and 45.27
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.76 (-9.77%) | 45.42 | 43.56 - 46.78 | 0.2168 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.3461 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6869 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1304 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1055 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0383 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7073 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.99 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9241 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8546 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1961 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.18 and 51.26
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 67.14 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.76 (-9.88%) | 49.29 | 38.67 - 58.75 | 0.5643 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3095 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2286 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9569 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0382 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8233 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9419 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0697 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0397 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.028 times | Fri 30 December 2016 | 41.09 (0%) | 34.43 | 26.21 - 44.07 | 1.0494 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.24 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.4 |
| 100 day DMA | 48.68 |
| 150 day DMA | 49.22 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 47.16 | 48.17 |
| 12 day EMA | 46.78 | 47.33 | 47.73 |
| 20 day EMA | 46.58 | 46.88 | 47.06 |
| 35 day EMA | 46.63 | 46.8 | 46.9 |
| 50 day EMA | 46.04 | 46.13 | 46.17 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47.78 | 48.21 |
| 12 day SMA | 47.54 | 47.92 | 48.26 |
| 20 day SMA | 47.24 | 47.13 | 46.95 |
| 35 day SMA | 44.39 | 44.3 | 44.28 |
| 50 day SMA | 45.4 | 45.55 | 45.69 |
| 100 day SMA | 48.68 | 48.75 | 48.85 |
| 150 day SMA | 49.22 | 49.3 | 49.38 |
| 200 day SMA | 50.57 | 50.62 | 50.66 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
