Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 46.69 and 50.15
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 50.79 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.24 (3.41%) | 45.96 | 45.14 - 48.60 | 1.1477 times | Fri 10 April 2026 | 46.65 (1.46%) | 46.27 | 45.27 - 46.77 | 0.7303 times | Thu 09 April 2026 | 45.98 (2.63%) | 44.15 | 44.15 - 46.51 | 0.9929 times | Wed 08 April 2026 | 44.80 (8.82%) | 42.39 | 42.22 - 45.06 | 1.7393 times | Tue 07 April 2026 | 41.17 (-0.82%) | 41.06 | 40.83 - 41.83 | 0.3888 times | Mon 06 April 2026 | 41.51 (0.07%) | 40.97 | 40.79 - 41.63 | 0.7065 times | Thu 02 April 2026 | 41.48 (-1.17%) | 40.29 | 39.38 - 41.81 | 1.0338 times | Wed 01 April 2026 | 41.97 (-1.2%) | 42.61 | 41.72 - 43.36 | 0.9607 times | Tue 31 March 2026 | 42.48 (5.33%) | 41.48 | 40.67 - 42.74 | 1.2961 times | Mon 30 March 2026 | 40.33 (3.12%) | 39.30 | 39.02 - 40.73 | 1.0039 times | Fri 27 March 2026 | 39.11 (-5.19%) | 40.77 | 39.07 - 40.87 | 1.5676 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.69 and 50.15
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.24 (3.41%) | 45.96 | 45.14 - 48.60 | 0.258 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 1.0246 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9654 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.1444 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.8302 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.2928 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.2407 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.1737 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9743 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0958 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.8185 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.81 and 53.03
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.24 (13.56%) | 42.61 | 39.38 - 48.60 | 0.479 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6672 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1172 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0927 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0262 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6991 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9785 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9133 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8446 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1822 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9156 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 33.42 and 53.5
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.24 (-0.66%) | 49.29 | 38.67 - 58.75 | 0.4585 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3242 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2423 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9677 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0499 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8325 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9524 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0817 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0513 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0396 times | Fri 30 December 2016 | 41.09 (0%) | 32.47 | 26.21 - 44.07 | 1.1465 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 42.91 |
| 20 day DMA | 41.78 |
| 35 day DMA | 44.35 |
| 50 day DMA | 47.17 |
| 100 day DMA | 49 |
| 150 day DMA | 50.02 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 44.65 | 43.65 |
| 12 day EMA | 43.95 | 43.17 | 42.54 |
| 20 day EMA | 43.72 | 43.24 | 42.88 |
| 35 day EMA | 45.22 | 45.04 | 44.94 |
| 50 day EMA | 47.46 | 47.43 | 47.46 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 44.02 | 42.99 |
| 12 day SMA | 42.91 | 42.3 | 41.7 |
| 20 day SMA | 41.78 | 41.41 | 41.28 |
| 35 day SMA | 44.35 | 44.43 | 44.58 |
| 50 day SMA | 47.17 | 47.28 | 47.4 |
| 100 day SMA | 49 | 49.01 | 49.05 |
| 150 day SMA | 50.02 | 50.08 | 50.15 |
| 200 day SMA | 50.68 | 50.66 | 50.64 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
