Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 48.6 and 50.4
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 50.033333333333 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 51.83 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.68 (-1.68%) | 50.68 | 49.31 - 51.11 | 1.0171 times | Thu 18 December 2025 | 50.53 (0.28%) | 51.07 | 50.10 - 52.03 | 0.7295 times | Wed 17 December 2025 | 50.39 (-0.61%) | 50.76 | 49.69 - 51.41 | 0.8684 times | Tue 16 December 2025 | 50.70 (0.06%) | 51.34 | 50.29 - 51.52 | 0.8873 times | Mon 15 December 2025 | 50.67 (-0.12%) | 51.30 | 50.29 - 51.50 | 0.6963 times | Fri 12 December 2025 | 50.73 (0%) | 50.89 | 49.73 - 50.99 | 0.7873 times | Thu 11 December 2025 | 50.73 (0.54%) | 49.89 | 49.87 - 51.02 | 0.8216 times | Wed 10 December 2025 | 50.46 (-1.69%) | 49.96 | 48.53 - 51.43 | 1.6971 times | Tue 09 December 2025 | 51.33 (1.32%) | 50.65 | 50.65 - 52.35 | 0.8976 times | Mon 08 December 2025 | 50.66 (-7.47%) | 53.90 | 50.62 - 54.31 | 1.5978 times | Fri 05 December 2025 | 54.75 (2.39%) | 53.18 | 52.61 - 54.96 | 0.9475 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 48.14 and 50.86
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.1468 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.5847 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.1628 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.5916 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.2541 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.7872 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.6266 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.3396 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.149 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.3576 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 0.8418 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 45.89 and 52.32
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.68 (-1.62%) | 50.06 | 48.53 - 54.96 | 0.8122 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6798 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9515 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8881 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8213 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1496 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8904 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.983 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.5594 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2647 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9001 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 27.78 and 53.88
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 46.573333333333 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.68 (-3.5%) | 51.92 | 31.97 - 58.07 | 1.2016 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1447 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8916 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9674 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7671 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8776 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 0.9967 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9687 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9579 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.2266 times | Thu 31 December 2015 | 45.01 (0%) | 45.99 | 41.19 - 49.57 | 0.2228 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 51.18 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.91 |
| 100 day DMA | 52.18 |
| 150 day DMA | 50.59 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.64 | 50.7 |
| 12 day EMA | 50.64 | 50.81 | 50.86 |
| 20 day EMA | 50.59 | 50.69 | 50.71 |
| 35 day EMA | 50.48 | 50.53 | 50.53 |
| 50 day EMA | 50.1 | 50.12 | 50.1 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.6 | 50.64 |
| 12 day SMA | 51.18 | 51.49 | 51.54 |
| 20 day SMA | 50.88 | 50.71 | 50.52 |
| 35 day SMA | 50.13 | 50.1 | 50.03 |
| 50 day SMA | 49.91 | 49.92 | 49.95 |
| 100 day SMA | 52.18 | 52.23 | 52.27 |
| 150 day SMA | 50.59 | 50.57 | 50.52 |
| 200 day SMA | 48.18 | 48.18 | 48.18 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
