Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 49.83 and 52.36
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 50.343333333333 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.87 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.80 (0.4%) | 49.12 | 48.85 - 51.38 | 0.7003 times | Fri 27 February 2026 | 50.60 (-4.37%) | 51.79 | 49.84 - 52.33 | 1.0064 times | Thu 26 February 2026 | 52.91 (2.4%) | 52.20 | 51.92 - 53.75 | 0.949 times | Wed 25 February 2026 | 51.67 (2.64%) | 50.74 | 50.26 - 51.84 | 0.9985 times | Tue 24 February 2026 | 50.34 (2.07%) | 48.92 | 48.55 - 51.16 | 1.1808 times | Mon 23 February 2026 | 49.32 (-3.92%) | 51.11 | 48.54 - 51.11 | 0.9467 times | Fri 20 February 2026 | 51.33 (0.47%) | 50.91 | 49.86 - 52.18 | 1.3606 times | Thu 19 February 2026 | 51.09 (-1.67%) | 51.65 | 50.02 - 51.95 | 0.7628 times | Wed 18 February 2026 | 51.96 (0.54%) | 54.25 | 51.76 - 55.00 | 1.181 times | Tue 17 February 2026 | 51.68 (-1.2%) | 52.56 | 51.42 - 53.42 | 0.9137 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.4148 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 49.83 and 52.36
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.80 (0.4%) | 49.12 | 48.85 - 51.38 | 0.2017 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.4633 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 1.2147 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.1194 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 1.0204 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.216 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.6822 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.7161 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.03 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.3361 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4014 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.83 and 52.36
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.80 (0.4%) | 49.12 | 48.85 - 51.38 | 0.0508 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.2676 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.2397 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.1642 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7931 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.1102 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 1.0362 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9582 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.3412 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 1.0388 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.1468 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 49.6 and 59.95
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 46.55 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 63 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.80 (4.61%) | 49.29 | 48.40 - 58.75 | 0.2427 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3541 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2704 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9896 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0736 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8513 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.974 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.1061 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0751 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0631 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.3613 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.36 |
| 20 day DMA | 52.8 |
| 35 day DMA | 52.8 |
| 50 day DMA | 52 |
| 100 day DMA | 50.97 |
| 150 day DMA | 52.18 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.32 | 51.68 |
| 12 day EMA | 51.63 | 51.78 | 52 |
| 20 day EMA | 52.01 | 52.14 | 52.3 |
| 35 day EMA | 51.99 | 52.06 | 52.15 |
| 50 day EMA | 51.82 | 51.86 | 51.91 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.97 | 51.11 |
| 12 day SMA | 51.36 | 51.46 | 51.81 |
| 20 day SMA | 52.8 | 52.95 | 53.1 |
| 35 day SMA | 52.8 | 52.82 | 52.83 |
| 50 day SMA | 52 | 51.99 | 51.99 |
| 100 day SMA | 50.97 | 50.99 | 51 |
| 150 day SMA | 52.18 | 52.21 | 52.23 |
| 200 day SMA | 50.89 | 50.85 | 50.8 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
