Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 43.72 and 45.26
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 44.04 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.58 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.30 (2.55%) | 43.89 | 43.14 - 44.68 | 4.0572 times | Wed 17 June 2026 | 43.20 (-3.79%) | 45.01 | 43.00 - 46.54 | 0.6439 times | Tue 16 June 2026 | 44.90 (1.91%) | 44.84 | 44.47 - 45.88 | 0.5246 times | Mon 15 June 2026 | 44.06 (0.78%) | 45.39 | 43.84 - 46.37 | 0.6649 times | Fri 12 June 2026 | 43.72 (1.86%) | 43.33 | 43.33 - 44.52 | 0.6753 times | Thu 11 June 2026 | 42.92 (3.77%) | 41.86 | 41.21 - 43.66 | 0.7044 times | Wed 10 June 2026 | 41.36 (-12.56%) | 43.88 | 40.60 - 46.50 | 1.1224 times | Tue 09 June 2026 | 47.30 (3.41%) | 46.65 | 46.05 - 48.75 | 0.2558 times | Mon 08 June 2026 | 45.74 (-1.34%) | 49.54 | 45.70 - 50.58 | 0.9451 times | Fri 05 June 2026 | 46.36 (-4.51%) | 48.63 | 46.01 - 48.75 | 0.4064 times | Thu 04 June 2026 | 48.55 (3.12%) | 47.93 | 47.56 - 48.82 | 0.1774 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 41.88 and 45.42
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.9039 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.8256 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5752 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3804 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4545 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.612 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 0.9753 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.8285 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.6088 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 0.836 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.6018 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 37.46 and 47.44
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.30 (-6.4%) | 45.68 | 40.60 - 50.58 | 2.0004 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0319 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.065 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.3346 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8731 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8747 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.8046 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5596 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.725 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.7311 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.6459 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.45 and 51.53
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 47.24 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 67.32 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.30 (-8.77%) | 49.29 | 38.67 - 58.75 | 0.9108 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.2529 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1743 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9165 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9752 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7901 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.919 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0437 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0144 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0031 times | Fri 30 December 2016 | 41.09 (0%) | 36.11 | 26.21 - 44.07 | 0.8742 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.96 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.76 |
| 100 day DMA | 47.15 |
| 150 day DMA | 48.33 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44 | 44.4 |
| 12 day EMA | 44.83 | 44.93 | 45.24 |
| 20 day EMA | 45.41 | 45.53 | 45.77 |
| 35 day EMA | 45.91 | 46 | 46.16 |
| 50 day EMA | 46.13 | 46.2 | 46.32 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.76 | 43.39 |
| 12 day SMA | 44.96 | 45.33 | 45.78 |
| 20 day SMA | 46.3 | 46.44 | 46.55 |
| 35 day SMA | 46.19 | 46.28 | 46.43 |
| 50 day SMA | 46.76 | 46.77 | 46.73 |
| 100 day SMA | 47.15 | 47.22 | 47.32 |
| 150 day SMA | 48.33 | 48.37 | 48.41 |
| 200 day SMA | 49.46 | 49.52 | 49.57 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
