Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 43.53 and 44.89
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 43.806666666667 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 45.17 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.06 (0.71%) | 43.50 | 43.00 - 44.36 | 0.9614 times | Mon 17 August 2026 | 43.75 (-1.99%) | 44.61 | 43.70 - 44.65 | 0.7733 times | Fri 14 August 2026 | 44.64 (-1.87%) | 45.00 | 44.46 - 45.92 | 0.9521 times | Thu 13 August 2026 | 45.49 (4.48%) | 43.69 | 43.51 - 45.62 | 0.8328 times | Wed 12 August 2026 | 43.54 (0.07%) | 43.94 | 43.15 - 44.17 | 0.9327 times | Tue 11 August 2026 | 43.51 (1.97%) | 43.74 | 43.26 - 44.22 | 1.0502 times | Mon 10 August 2026 | 42.67 (-3.46%) | 43.75 | 42.32 - 43.75 | 1.4823 times | Fri 07 August 2026 | 44.20 (2.03%) | 43.65 | 43.56 - 44.67 | 1.1615 times | Thu 06 August 2026 | 43.32 (-0.98%) | 43.90 | 43.15 - 44.50 | 1.1454 times | Wed 05 August 2026 | 43.75 (0.02%) | 43.82 | 43.73 - 44.49 | 0.7083 times | Tue 04 August 2026 | 43.74 (1.27%) | 43.72 | 43.24 - 44.62 | 0.8051 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.71 and 44.36
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.06 (-1.3%) | 44.61 | 43.00 - 44.65 | 0.2591 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 0.7841 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.6977 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 0.9893 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.0311 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8767 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5861 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7363 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.3696 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.67 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.6785 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.9 and 47.09
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.06 (3.96%) | 41.73 | 41.73 - 45.92 | 0.6181 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3351 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3815 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8934 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9221 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1555 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7559 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7573 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6966 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4845 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6277 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.33 and 51.41
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 47.16 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.06 (-9.27%) | 49.29 | 38.67 - 58.75 | 1.2447 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.2069 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1312 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8828 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9394 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7611 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8852 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0054 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9771 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9662 times | Fri 30 December 2016 | 41.09 (0%) | 32.74 | 26.21 - 44.07 | 0.6779 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.38 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.96 |
| 100 day DMA | 44.63 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.1 | 44.28 |
| 12 day EMA | 43.8 | 43.75 | 43.75 |
| 20 day EMA | 43.56 | 43.51 | 43.49 |
| 35 day EMA | 43.52 | 43.49 | 43.47 |
| 50 day EMA | 43.49 | 43.47 | 43.46 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.19 | 43.97 |
| 12 day SMA | 43.82 | 43.68 | 43.53 |
| 20 day SMA | 43.38 | 43.35 | 43.27 |
| 35 day SMA | 42.95 | 42.84 | 42.74 |
| 50 day SMA | 42.96 | 43.01 | 43.11 |
| 100 day SMA | 44.63 | 44.6 | 44.55 |
| 150 day SMA | 46.26 | 46.31 | 46.36 |
| 200 day SMA | 47.21 | 47.24 | 47.27 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
