Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 44.23 and 45.97
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 46.29 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (1.51%) | 43.83 | 43.46 - 45.20 | 0.7941 times | Thu 03 September 2026 | 44.33 (3.21%) | 43.85 | 43.33 - 44.82 | 0.7477 times | Wed 02 September 2026 | 42.95 (1.49%) | 43.02 | 42.00 - 44.10 | 0.6842 times | Tue 01 September 2026 | 42.32 (-2.11%) | 42.37 | 41.97 - 44.08 | 0.815 times | Mon 31 August 2026 | 43.23 (-0.94%) | 43.34 | 42.54 - 43.49 | 1.3242 times | Fri 28 August 2026 | 43.64 (0.97%) | 43.10 | 43.02 - 43.99 | 0.6919 times | Thu 27 August 2026 | 43.22 (1%) | 42.89 | 42.50 - 43.65 | 1.1437 times | Wed 26 August 2026 | 42.79 (-2.28%) | 43.53 | 42.69 - 43.92 | 1.5286 times | Tue 25 August 2026 | 43.79 (-0.64%) | 44.55 | 43.14 - 44.55 | 1.0526 times | Mon 24 August 2026 | 44.07 (-0.18%) | 44.34 | 43.50 - 44.36 | 1.218 times | Fri 21 August 2026 | 44.15 (3.23%) | 43.26 | 43.21 - 44.31 | 1.0031 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.49 and 46.72
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.602 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.7772 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8536 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.0682 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.9504 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.3478 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.4047 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.1944 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.7985 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 1.0031 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.8659 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.49 and 46.72
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (4.09%) | 42.37 | 41.97 - 45.20 | 0.1093 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.9983 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3344 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3802 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8929 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9216 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1549 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7555 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7569 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6963 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4842 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.8 and 51.88
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 47.473333333333 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (-7.33%) | 49.29 | 38.67 - 58.75 | 1.3048 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.1986 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1234 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8767 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.933 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7558 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8791 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 0.9985 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9704 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9596 times | Fri 30 December 2016 | 41.09 (0%) | 29.59 | 28.85 - 44.07 | 0.5604 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.1
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.02 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.46 | 43.02 |
| 12 day EMA | 43.71 | 43.47 | 43.31 |
| 20 day EMA | 43.61 | 43.46 | 43.37 |
| 35 day EMA | 43.33 | 43.23 | 43.17 |
| 50 day EMA | 43.02 | 42.94 | 42.88 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.29 | 43.07 |
| 12 day SMA | 43.52 | 43.54 | 43.52 |
| 20 day SMA | 43.76 | 43.72 | 43.67 |
| 35 day SMA | 43.45 | 43.4 | 43.37 |
| 50 day SMA | 43.02 | 42.93 | 42.86 |
| 100 day SMA | 44.65 | 44.7 | 44.74 |
| 150 day SMA | 45.48 | 45.54 | 45.59 |
| 200 day SMA | 46.81 | 46.84 | 46.88 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
