ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAZ Historical charts - Lazard Ltd.

Historical charts for Stock LAZ - Share Lazard Ltd. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 52.69
  • 12Day Average: 50.71
  • 20Day Average: 50.18
  • 50Day Average: 50.3
  • 100Day Average: 52.47
  • 150Day Average: 50.04

LAZ Indicators & signals

Indicator MACD (12,26,9)

51.29, 50.61, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.65, 23.08, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 50.66 50.62 to 54.31 -7.47% 2.26 times
05 Fri Dec 2025 54.75 52.61 to 54.96 2.39% 1.34 times
04 Thu Dec 2025 53.47 52.82 to 54.63 -0.02% 1.98 times
03 Wed Dec 2025 53.48 50.57 to 53.58 4.68% 1.07 times
02 Tue Dec 2025 51.09 50.38 to 51.68 0.45% 0.88 times
01 Mon Dec 2025 50.86 49.28 to 51.26 0.71% 0.75 times
28 Fri Nov 2025 50.50 50.24 to 50.86 0.16% 0.35 times
26 Wed Nov 2025 50.42 50.39 to 51.49 0.16% 0.98 times
25 Tue Nov 2025 50.34 48.82 to 50.39 3.13% 0.95 times
24 Mon Nov 2025 48.81 47.79 to 49.08 1.79% 0.78 times
21 Fri Nov 2025 47.95 46.57 to 48.26 3.7% 0.92 times
20 Thu Nov 2025 46.24 46.05 to 48.43 -1.39% 1.34 times

Technical analysis forecast for LAZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAZ LAZ at this time. Stock is falling and might fall more.

It appears as if LAZ LAZ gave a large move recently.

Stock of LAZ (LAZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAZ is bearish for shortterm, and stock might move down till 48.5 or till 45.8. Use a stoploss of 50.74 and if the stock hits stoploss, then it can shoot up till 53

Tomorrow's movement Prediction of LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAZ Historical charts - Share Lazard Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LAZ Historical charts - Share Lazard Ltd.

 

Back to top