ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAZ Historical charts - Lazard Ltd.

Historical charts for Stock LAZ - Share Lazard Ltd. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 46.85
  • 12Day Average: 46.44
  • 20Day Average: 46.44
  • 50Day Average: 44.98
  • 100Day Average: 48.1
  • 150Day Average: 48.72

LAZ Indicators & signals

Indicator MACD (12,26,9)

46.66, 46.44, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 28.13, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 48.06 47.51 to 48.71 0.8% 0.61 times
21 Thu May 2026 47.68 45.35 to 47.91 1.02% 0.95 times
20 Wed May 2026 47.20 45.55 to 47.33 3.96% 0.78 times
19 Tue May 2026 45.40 45.00 to 46.13 -1.13% 0.99 times
18 Mon May 2026 45.92 45.33 to 47.28 1.53% 0.49 times
15 Fri May 2026 45.23 45.02 to 45.82 -1.59% 0.79 times
14 Thu May 2026 45.96 45.44 to 46.80 1.57% 0.99 times
13 Wed May 2026 45.25 44.60 to 46.07 -1.82% 0.98 times
12 Tue May 2026 46.09 45.35 to 46.69 0.24% 1.59 times
11 Mon May 2026 45.98 45.85 to 47.65 -4.37% 0.8 times
08 Fri May 2026 48.08 46.14 to 48.22 3.53% 1.64 times
07 Thu May 2026 46.44 45.91 to 47.33 -0.26% 1.54 times

Technical analysis forecast of LAZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAZ LAZ at this time. Stock is rising and might rise more.

It appears as if LAZ LAZ gave a large move recently.

Stock of LAZ (LAZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LAZ stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.52 as target. However if you take a buy trade in LAZ, then use 47.8 as stoploss and 49.3 as target.

Tomorrow's movement Prediction of LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAZ Historical charts - Share Lazard Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LAZ Historical charts - Share Lazard Ltd.

 

Back to top