ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAZ Historical charts - Lazard Ltd.

Historical charts for Stock LAZ - Share Lazard Ltd. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 38.45
  • 12Day Average: 37.39
  • 20Day Average: 36.85
  • 50Day Average: 38.72
  • 100Day Average: 40.82
  • 150Day Average: 42.76

LAZ Indicators & signals

Indicator MACD (12,26,9)

37.71, 37.56, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 21.69, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.35 37.88 to 39.15 -3.01% 0.85 times
29 Thu Oct 2026 39.54 38.99 to 40.26 2.78% 0.89 times
28 Wed Oct 2026 38.47 37.58 to 39.55 0.79% 1.37 times
27 Tue Oct 2026 38.17 37.66 to 38.56 1.25% 1.14 times
26 Mon Oct 2026 37.70 37.21 to 38.59 1.32% 0.82 times
23 Fri Oct 2026 37.21 36.28 to 38.03 -0.24% 1.32 times
22 Thu Oct 2026 37.30 35.00 to 37.53 -0.19% 1.41 times
21 Wed Oct 2026 37.37 36.75 to 38.02 1.91% 0.81 times
20 Tue Oct 2026 36.67 35.32 to 37.39 2.98% 0.74 times
19 Mon Oct 2026 35.61 35.59 to 37.00 -1.33% 0.65 times
16 Fri Oct 2026 36.09 35.70 to 36.99 -0.19% 0.84 times
15 Thu Oct 2026 36.16 34.31 to 36.46 4.33% 0.98 times

Technical analysis forecast of LAZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAZ LAZ at this time. Stock is rising and might rise more.

It appears as if LAZ LAZ gave a large move recently.

Stock of LAZ (LAZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.47. However, stock will show a bullish move above 38.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAZ Historical charts - Share Lazard Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LAZ Historical charts - Share Lazard Ltd.

 

Back to top