ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAZ Historical charts - Lazard Ltd.

Historical charts for Stock LAZ - Share Lazard Ltd. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 44.3
  • 12Day Average: 43.82
  • 20Day Average: 43.42
  • 50Day Average: 42.94
  • 100Day Average: 44.73
  • 150Day Average: 46.18

LAZ Indicators & signals

Indicator MACD (12,26,9)

43.81, 43.5, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 19.54, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 44.06 43.00 to 44.36 0.71% 0.98 times
17 Mon Aug 2026 43.75 43.70 to 44.65 -1.99% 0.79 times
14 Fri Aug 2026 44.64 44.46 to 45.92 -1.87% 0.97 times
13 Thu Aug 2026 45.49 43.51 to 45.62 4.48% 0.85 times
12 Wed Aug 2026 43.54 43.15 to 44.17 0.07% 0.95 times
11 Tue Aug 2026 43.51 43.26 to 44.22 1.97% 1.07 times
10 Mon Aug 2026 42.67 42.32 to 43.75 -3.46% 1.51 times
07 Fri Aug 2026 44.20 43.56 to 44.67 2.03% 1.18 times
06 Thu Aug 2026 43.32 43.15 to 44.50 -0.98% 1.16 times
05 Wed Aug 2026 43.75 43.73 to 44.49 0.02% 0.72 times
04 Tue Aug 2026 43.74 43.24 to 44.62 1.27% 0.82 times
03 Mon Aug 2026 43.19 41.73 to 43.38 1.91% 0.86 times

Technical analysis forecast of LAZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAZ LAZ at this time. Stock is rising and might rise more.

It appears as if LAZ LAZ gave a large move recently.

Stock of LAZ (LAZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAZ is bullish for shortterm, and stock might move up till 44.6 or till 45.8. Use a stoploss of 43.56 and if this stock hits its stoploss, then it can fall down till 42.53

Tomorrow's movement Prediction of LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAZ Historical charts - Share Lazard Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LAZ Historical charts - Share Lazard Ltd.

 

Back to top