ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAZ Historical charts - Lazard Ltd.

Historical charts for Stock LAZ - Share Lazard Ltd. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 41.96
  • 12Day Average: 41.81
  • 20Day Average: 42.74
  • 50Day Average: 45.31
  • 100Day Average: 45.65
  • 150Day Average: 47.77

LAZ Indicators & signals

Indicator MACD (12,26,9)

42.17, 43.34, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 17.67, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 41.74 41.70 to 43.72 -3.56% 0.86 times
06 Mon Jul 2026 43.28 41.49 to 43.62 4.19% 0.74 times
02 Thu Jul 2026 41.54 41.17 to 43.01 0.53% 0.63 times
01 Wed Jul 2026 41.32 41.26 to 43.08 -1.48% 0.58 times
30 Tue Jun 2026 41.94 40.40 to 42.87 3.89% 1.14 times
29 Mon Jun 2026 40.37 39.04 to 40.53 0.62% 0.88 times
26 Fri Jun 2026 40.12 39.38 to 40.78 -1.23% 1.1 times
25 Thu Jun 2026 40.62 40.21 to 41.69 0.32% 1.01 times
24 Wed Jun 2026 40.49 39.87 to 42.25 -4.3% 1.14 times
23 Tue Jun 2026 42.31 42.03 to 43.68 -3.07% 1.36 times
22 Mon Jun 2026 43.65 42.97 to 44.78 -1.47% 1.41 times
18 Thu Jun 2026 44.30 43.14 to 44.68 2.55% 8.09 times

Technical analysis forecast for LAZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAZ LAZ at this time. Stock is falling and might fall more.

It appears as if LAZ LAZ gave a large move recently.

Stock of LAZ (LAZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 42.89. However, stock will show a bearish move below 41.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAZ Historical charts - Share Lazard Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LAZ Historical charts - Share Lazard Ltd.

 

Back to top