NYSE Lazard Ltd. LAZ MACD indicator, Lazard Ltd. LAZ indicators MACD technical analysis, Lazard Ltd. LAZ indicators MACD free charts, Lazard Ltd. LAZ indicators MACD historical values NYSE

Stock LAZ - Share Lazard Ltd. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 40.96
Daily Resistance: 44.31
5 Day DMA Moving Average is 43.66
20 Day DMA Moving Average is 42.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.07%	45.07	42.99	45.62	42.27	2.27 times
Fri 24 Jul 2026	0%	43.01	44.35	44.86	42.83	2.73 times
Fri 24 Jul 2026	3.02%	43.01	44.35	44.86	42.83	2.73 times
Thu 23 Jul 2026	-1.22%	41.01	43.05	43.13	40.50	2.99 times
Wed 22 Jul 2026	0.16%	43.43	43.58	44.77	43.22	3.63 times
Tue 21 Jul 2026	3.25%	40.55	43.51	43.83	40.55	1.87 times
Mon 20 Jul 2026	-2.36%	43.41	42.14	43.41	42.05	1.75 times
Fri 17 Jul 2026	-0.71%	41.92	43.16	43.79	40.85	1.85 times
Thu 16 Jul 2026	-3.46%	44.82	43.47	44.98	43.29	2.72 times
Wed 15 Jul 2026	3.78%	44.00	45.03	45.35	43.85	1.92 times

Volume is calculated using 10 day average volume

NYSE Lazard Ltd. LAZ MACD indicator, Lazard Ltd. LAZ indicators MACD technical analysis, Lazard Ltd. LAZ indicators MACD free charts, Lazard Ltd. LAZ indicators MACD historical values NYSE

Below are charts of NYSE Lazard Ltd. LAZ MACD indicator, Lazard Ltd. LAZ indicators MACD technical analysis, Lazard Ltd. LAZ indicators MACD free charts, Lazard Ltd. LAZ indicators MACD historical values NYSE

Lazard Ltd. LAZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lazard Ltd. LAZ

12,26,9 day Lazard Ltd. LAZ MACD is: 43.27, 43.22, 0.050000000000004

According to MACD indicator, Prices of Lazard Ltd. LAZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lazard Ltd. LAZ are:

43.27, 43.22, 0.050000000000004
43.32, 43.24, 0.079999999999998
43.13, 43.15, -0.019999999999996
42.91, 43.05, -0.14
42.88, 43.05, -0.16999999999999
42.75, 43.01, -0.26
42.61, 42.97, -0.36
42.7, 43.04, -0.34
42.62, 43.03, -0.41
42.46, 42.99, -0.53

MACD charts of Lazard Ltd. LAZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.