Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell Analysis of The Charles Schwab Corporation SCHW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 95.06 | 94.00 | 95.41 | 93.80 |
| 03 Wed Dec | 93.99 | 92.02 | 94.02 | 91.60 |
| 02 Tue Dec | 92.07 | 92.80 | 93.12 | 92.03 |
| 01 Mon Dec | 92.69 | 92.03 | 93.21 | 91.82 |
| 28 Fri Nov | 92.73 | 91.85 | 93.24 | 91.58 |
Stock of The Charles Schwab Corporation closed at 95.06 and it opened at 94.00
It moved inside a range of 93.80 and 95.41
52 week High is 99.59 and 52 week Low is 65.88
Financial Year High is 99.59 and Low is 65.88
This year High is 99.59 and Low is 65.88
The Charles Schwab Corporation SCHW Daily Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 day returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 2.77, which is 3% with investment starting at 92.29.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 103000 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
The Charles Schwab Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Charles Schwab Corporation SCHW at this time.
It appears as if The Charles Schwab Corporation SCHW gave a large move recently.
Stock of The Charles Schwab Corporation (SCHW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Charles Schwab Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.4 as stoploss in an intra day sell trade for a target of 93.3. However, stock will show a bullish move above 95.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.5
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.2
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.2 HC: 1.1 LC: 0 OC: 0.3
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.5 HC: 0.6 LC: 1 OC: 1.3
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 1.5
The Charles Schwab Corporation is moving towards a high expiry
The Charles Schwab Corporation SCHW Weekly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 week returns for The Charles Schwab Corporation SCHW have been negative, with total returns of -0.39999999999999, which is -0.42% with investment starting at 95.46.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 99580 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.7
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 2.9
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.9 HC: 4.5 LC: 1.3 OC: 0
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 3.8
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 3.7 HC: 0.2 LC: 3.4 OC: 2.9
The Charles Schwab Corporation is moving towards a high expiry
The Charles Schwab Corporation SCHW Monthly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 month returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 12.34, which is 14.92% with investment starting at 82.72.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 114920 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.
Monthly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.7
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 10.2 HC: 6.2 LC: 3.8 OC: 6.1
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 1.6
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 8 HC: 2.4 LC: 5.5 OC: 2.5
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 2.6
The Charles Schwab Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
