Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell Analysis of The Charles Schwab Corporation SCHW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 100.17 | 101.30 | 102.17 | 100.14 |
| 08 Thu Jan | 101.34 | 102.28 | 102.49 | 101.14 |
| 07 Wed Jan | 101.93 | 103.87 | 103.95 | 101.84 |
| 06 Tue Jan | 103.57 | 104.34 | 104.76 | 103.52 |
| 05 Mon Jan | 103.74 | 101.74 | 104.44 | 101.74 |
Stock of The Charles Schwab Corporation closed at 100.17 and it opened at 101.30
It moved inside a range of 100.14 and 102.17
52 week High is 104.76 and 52 week Low is 65.88
Financial Year High is 104.76 and Low is 65.88
This year High is 104.76 and Low is 99.41
The Charles Schwab Corporation SCHW Daily Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 day returns for The Charles Schwab Corporation SCHW have been negative, with total returns of -1.01, which is -1% with investment starting at 101.18.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 99000 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
The Charles Schwab Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Charles Schwab Corporation SCHW at this time.
It appears as if The Charles Schwab Corporation SCHW gave a large move recently.
Stock of The Charles Schwab Corporation (SCHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Charles Schwab Corporation is bullish for shortterm, and stock might move up till 102.5 or till 105.5. Use a stoploss of 99.94 and if this stock hits its stoploss, then it can fall down till 97.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2 HC: 2 LC: 0 OC: 0.9
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.1
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.4
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.7
The Charles Schwab Corporation is moving towards a high expiry
The Charles Schwab Corporation SCHW Weekly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 week returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 5.65, which is 5.98% with investment starting at 94.52.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 105980 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 4.6 HC: 4.6 LC: 0 OC: 3
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.4 HC: 0.3 LC: 2.2 OC: 0.1
The Charles Schwab Corporation is moving towards a high expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.2
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 2.9
The Charles Schwab Corporation is moving towards a high expiry
The Charles Schwab Corporation SCHW Monthly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 month returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 20.64, which is 25.95% with investment starting at 79.53.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 125950 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.
Monthly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 3
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 11.7 HC: 1 LC: 10.6 OC: 11.1
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 10.2 HC: 6.2 LC: 3.8 OC: 6.1
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 1.6
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 8 HC: 2.4 LC: 5.5 OC: 2.5
The Charles Schwab Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
