Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell Analysis of The Charles Schwab Corporation SCHW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 99.03 | 99.52 | 100.61 | 98.37 |
| 24 Thu Sep | 99.49 | 99.65 | 100.00 | 98.06 |
| 23 Wed Sep | 99.50 | 100.00 | 101.34 | 99.45 |
| 22 Tue Sep | 100.35 | 106.50 | 106.51 | 99.30 |
| 21 Mon Sep | 106.88 | 105.90 | 107.41 | 105.33 |
Stock of The Charles Schwab Corporation closed at 99.03 and it opened at 99.52
It moved inside a range of 98.37 and 100.61
52 week High is 114.53 and 52 week Low is 83.96
Financial Year High is 114.53 and Low is 83.96
This year High is 114.53 and Low is 83.96
The Charles Schwab Corporation SCHW Daily Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 day returns for The Charles Schwab Corporation SCHW have been negative, with total returns of -8.3, which is -7.73% with investment starting at 107.33.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 92270 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
The Charles Schwab Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Charles Schwab Corporation SCHW at this time.
It appears as if The Charles Schwab Corporation SCHW gave a large move recently.
Stock of The Charles Schwab Corporation (SCHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for The Charles Schwab Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.2, for a target of 102.4 or 105.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.1
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.4
The Charles Schwab Corporation is moving towards a high expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 1.9 HC: 1.9 LC: 0.1 OC: 1.3
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 0
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.4
The Charles Schwab Corporation is moving towards a high expiry
The Charles Schwab Corporation SCHW Weekly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 week returns for The Charles Schwab Corporation SCHW have been negative, with total returns of -2.56, which is -2.52% with investment starting at 101.59.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 97480 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 9.5 HC: 8.5 LC: 1 OC: 1.4
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 1.5
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.3
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 1.2
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 7.7 HC: 4 LC: 3.6 OC: 1.5
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation SCHW Monthly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 month returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 4.51, which is 4.77% with investment starting at 94.52.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 104770 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.
Monthly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 12.9 HC: 11.8 LC: 1 OC: 1.2
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 9.5 HC: 4 LC: 5.3 OC: 8.2
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 18.3 HC: 1.4 LC: 16.7 OC: 18.1
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 10.8 HC: 4.6 LC: 6 OC: 9.3
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 12 HC: 7.7 LC: 4 OC: 6.2
The Charles Schwab Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
