Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell Analysis of The Charles Schwab Corporation SCHW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 107.21 | 104.84 | 107.27 | 104.78 |
| 06 Fri Feb | 105.07 | 102.51 | 105.28 | 102.51 |
| 05 Thu Feb | 102.00 | 103.93 | 103.93 | 101.57 |
| 04 Wed Feb | 103.88 | 103.76 | 105.04 | 102.96 |
| 03 Tue Feb | 103.71 | 105.20 | 105.72 | 102.44 |
Stock of The Charles Schwab Corporation closed at 107.21 and it opened at 104.84
It moved inside a range of 104.78 and 107.27
52 week High is 107.27 and 52 week Low is 65.88
Financial Year High is 107.27 and Low is 65.88
This year High is 107.27 and Low is 97.23
The Charles Schwab Corporation SCHW Daily Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 day returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 5.03, which is 4.92% with investment starting at 102.18.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 104920 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
The Charles Schwab Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Charles Schwab Corporation SCHW at this time.
It appears as if The Charles Schwab Corporation SCHW gave a large move recently.
Stock of The Charles Schwab Corporation (SCHW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for The Charles Schwab Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.5, for a target of 104.7 or 103.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.3
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
Candle stick analysis of The Charles Schwab Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.2
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 0.5
The Charles Schwab Corporation is moving towards a low expiry
The Charles Schwab Corporation is forming a DOJI candle
The Charles Schwab Corporation SCHW Weekly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 week returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 13.39, which is 14.27% with investment starting at 93.82.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 114270 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.3
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 1.9
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 2.7 HC: 1 LC: 1.6 OC: 2.4
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 8.8 HC: 3.6 LC: 5.1 OC: 3.3
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 4.7
The Charles Schwab Corporation is moving towards a high expiry
The Charles Schwab Corporation SCHW Monthly Analysis to buy or sell
As per my analysis of The Charles Schwab Corporation SCHW, 12 month returns for The Charles Schwab Corporation SCHW have been positive, with total returns of 29.4, which is 37.78% with investment starting at 77.81.
An investment of 100,000 bucks in The Charles Schwab Corporation would have become 137780 bucks today.
The Charles Schwab Corporation SCHW moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of The Charles Schwab Corporation SCHW
Candle stick analysis of The Charles Schwab Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.6 HC: 0.1 LC: 5.6 OC: 3.4
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 8.8 HC: 1.8 LC: 6.9 OC: 4
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 11.7 HC: 1 LC: 10.6 OC: 11.1
The Charles Schwab Corporation is moving towards a high expiry
Candle stick analysis of The Charles Schwab Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 10.2 HC: 6.2 LC: 3.8 OC: 6.1
The Charles Schwab Corporation is moving towards a low expiry
Candle stick analysis of The Charles Schwab Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Charles Schwab Corporation are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 1.6
The Charles Schwab Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis The Charles Schwab Corporation SCHW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
