Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 66.81 and 68.22
| Intraday Target 1 | 66.52 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 67.926666666667 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 69.34 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.67 (-0.28%) | 67.84 | 67.35 - 68.76 | 0.2891 times | Thu 09 July 2026 | 67.86 (-0.8%) | 67.78 | 67.22 - 67.99 | 0.5917 times | Wed 08 July 2026 | 68.41 (-1.24%) | 69.32 | 68.10 - 69.39 | 0.4473 times | Tue 07 July 2026 | 69.27 (1.23%) | 69.39 | 69.04 - 70.50 | 1.3074 times | Mon 06 July 2026 | 68.43 (-2.24%) | 68.86 | 67.62 - 69.17 | 1.3477 times | Thu 02 July 2026 | 70.00 (3.92%) | 67.34 | 67.10 - 70.08 | 0.6797 times | Wed 01 July 2026 | 67.36 (5%) | 64.80 | 64.52 - 68.15 | 1.4685 times | Tue 30 June 2026 | 64.15 (0.3%) | 64.33 | 62.58 - 64.92 | 1.3435 times | Mon 29 June 2026 | 63.96 (-0.39%) | 64.06 | 63.33 - 64.38 | 1.5804 times | Fri 26 June 2026 | 64.21 (5.57%) | 61.06 | 61.06 - 64.31 | 0.9447 times | Thu 25 June 2026 | 60.82 (-1.59%) | 60.93 | 60.79 - 62.15 | 0.8508 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 65.81 and 69.09
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 68.463333333333 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.5336 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.6794 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.0675 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.0076 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.936 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.0705 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9092 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9006 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.6114 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.2843 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4319 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.1 and 72.08
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 67.563333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.67 (5.49%) | 64.80 | 64.52 - 70.50 | 0.2022 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1013 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2434 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9672 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2007 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3324 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0039 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8997 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7695 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2797 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9531 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 47.02 and 74.46
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 67.576666666667 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.67 (-15.09%) | 79.77 | 53.81 - 81.25 | 1.1822 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8693 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9504 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8972 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1551 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9796 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9733 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8812 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6879 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4239 times | Fri 30 December 2016 | 44.86 (0%) | 35.10 | 34.27 - 45.62 | 0.3403 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 66.16 |
| 20 day DMA | 63.48 |
| 35 day DMA | 60.93 |
| 50 day DMA | 59.85 |
| 100 day DMA | 63.94 |
| 150 day DMA | 68.48 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.94 | 67.98 |
| 12 day EMA | 66.19 | 65.92 | 65.57 |
| 20 day EMA | 64.49 | 64.16 | 63.77 |
| 35 day EMA | 62.77 | 62.48 | 62.16 |
| 50 day EMA | 61.19 | 60.93 | 60.65 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.79 | 68.69 |
| 12 day SMA | 66.16 | 65.56 | 64.75 |
| 20 day SMA | 63.48 | 63.11 | 62.67 |
| 35 day SMA | 60.93 | 60.66 | 60.39 |
| 50 day SMA | 59.85 | 59.76 | 59.72 |
| 100 day SMA | 63.94 | 63.96 | 63.95 |
| 150 day SMA | 68.48 | 68.57 | 68.65 |
| 200 day SMA | 73.04 | 73.16 | 73.28 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
