Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 79.51 and 80.72
| Intraday Target 1 | 78.53 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 79.74 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 80.95 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.01 (0.33%) | 79.40 | 79.00 - 80.21 | 0.7673 times | Thu 15 January 2026 | 79.75 (0.4%) | 79.38 | 78.54 - 79.89 | 0.8148 times | Wed 14 January 2026 | 79.43 (0.47%) | 79.22 | 78.82 - 80.42 | 1.1005 times | Tue 13 January 2026 | 79.06 (-0.69%) | 79.54 | 77.95 - 79.98 | 1.1166 times | Mon 12 January 2026 | 79.61 (-1.28%) | 80.64 | 79.06 - 80.76 | 0.5724 times | Fri 09 January 2026 | 80.64 (0.06%) | 80.67 | 79.65 - 80.90 | 0.8654 times | Thu 08 January 2026 | 80.59 (2.26%) | 79.48 | 78.59 - 81.25 | 1.1652 times | Wed 07 January 2026 | 78.81 (-1.82%) | 80.15 | 77.86 - 80.90 | 0.9312 times | Tue 06 January 2026 | 80.27 (0.44%) | 79.60 | 79.33 - 80.76 | 1.1279 times | Mon 05 January 2026 | 79.92 (2.96%) | 77.30 | 77.15 - 80.47 | 1.5388 times | Fri 02 January 2026 | 77.62 (-2.61%) | 79.77 | 77.35 - 79.77 | 1.0281 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 77.58 and 80.39
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 1.125 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.4485 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.605 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1648 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.7936 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.6755 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.2605 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.9992 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.6929 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.2351 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 1.1672 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 78.58 and 82.68
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.01 (0.39%) | 79.77 | 77.15 - 81.25 | 0.5012 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9242 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7656 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3482 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9483 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0085 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5464 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6333 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.572 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7523 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6624 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 78.58 and 82.68
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 79.47 |
| Yearly Target 4 | 81.79 |
| Yearly Target 5 | 83.57 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.01 (0.39%) | 79.77 | 77.15 - 81.25 | 0.0934 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.1154 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.078 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.0127 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.3174 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.1012 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0768 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9749 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7611 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4689 times | Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.592 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.02 |
| 35 day DMA | 79.96 |
| 50 day DMA | 79.8 |
| 100 day DMA | 85.63 |
| 150 day DMA | 91.05 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.64 | 79.58 |
| 12 day EMA | 79.82 | 79.78 | 79.79 |
| 20 day EMA | 79.87 | 79.85 | 79.86 |
| 35 day EMA | 79.84 | 79.83 | 79.83 |
| 50 day EMA | 79.79 | 79.78 | 79.78 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.7 | 79.87 |
| 12 day SMA | 79.62 | 79.69 | 79.78 |
| 20 day SMA | 80.02 | 80.05 | 80.11 |
| 35 day SMA | 79.96 | 79.97 | 79.96 |
| 50 day SMA | 79.8 | 79.78 | 79.78 |
| 100 day SMA | 85.63 | 85.79 | 85.96 |
| 150 day SMA | 91.05 | 91.22 | 91.39 |
| 200 day SMA | 96.52 | 96.74 | 96.96 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
