ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 68.78 and 69.92

Intraday Target 168.5
Intraday Target 269.05
Intraday Target 369.643333333333
Intraday Target 470.19
Intraday Target 570.78

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 20 February 2026 69.59 (0.24%) 70.02 69.10 - 70.24 0.4871 times
Thu 19 February 2026 69.42 (-0.39%) 69.49 68.90 - 70.24 0.6209 times
Wed 18 February 2026 69.69 (1.25%) 68.85 68.38 - 69.86 0.8819 times
Tue 17 February 2026 68.83 (0.53%) 68.94 68.46 - 70.10 1.0597 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 1.0159 times
Fri 13 February 2026 68.47 (-1.52%) 69.68 68.03 - 70.62 1.0159 times
Thu 12 February 2026 69.53 (3.75%) 68.89 67.04 - 69.67 1.3604 times
Wed 11 February 2026 67.02 (-0.87%) 67.17 65.68 - 67.50 1.4803 times
Tue 10 February 2026 67.61 (-1.54%) 69.11 67.43 - 70.06 1.0621 times
Mon 09 February 2026 68.67 (-6.95%) 73.51 68.46 - 73.99 1.0158 times
Fri 06 February 2026 73.80 (1.55%) 73.03 72.91 - 74.12 0.215 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 68.99 and 70.85

Weekly Target 167.54
Weekly Target 268.57
Weekly Target 369.403333333333
Weekly Target 470.43
Weekly Target 571.26

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.2072 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.4021 times
Fri 13 February 2026 68.47 (-7.22%) 73.51 65.68 - 73.99 2.3491 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 1.1104 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.4447 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 0.8108 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 0.9004 times
Fri 09 January 2026 80.64 (3.89%) 77.30 77.15 - 81.25 1.1593 times
Fri 02 January 2026 77.62 (-4.01%) 80.96 77.35 - 81.47 0.4842 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.1319 times
Fri 26 December 2025 80.78 (0.75%) 79.85 79.17 - 81.17 0.6351 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 62.84 and 72.44

Monthly Target 160.58
Monthly Target 265.09
Monthly Target 370.183333333333
Monthly Target 474.69
Monthly Target 579.78

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 20 February 2026 69.59 (-3.48%) 72.26 65.68 - 75.28 1.0295 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9194 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8507 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7047 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.241 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.8729 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9284 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.4234 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.5035 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5266 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.6925 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 59.85 and 75.42

Yearly Target 156.6
Yearly Target 263.1
Yearly Target 372.173333333333
Yearly Target 478.67
Yearly Target 587.74

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 20 February 2026 69.59 (-12.69%) 79.77 65.68 - 81.25 0.3832 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.0535 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0465 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9831 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2789 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.069 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.0453 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.9464 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7388 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.4552 times
Fri 30 December 2016 44.86 (39.75%) 31.67 28.41 - 45.62 0.5747 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.59 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 69.2
12 day DMA 69.48
20 day DMA 71.06
35 day DMA 74.62
50 day DMA 76.38
100 day DMA 80.48
150 day DMA 85.37
200 day DMA 91.34

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3469.2269.12
12 day EMA69.9970.0670.18
20 day EMA71.3171.4971.71
35 day EMA73.3973.6173.86
50 day EMA75.8676.1276.39

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.268.9869
12 day SMA69.4869.8570.06
20 day SMA71.0671.5472
35 day SMA74.6274.9175.24
50 day SMA76.3876.5676.72
100 day SMA80.4880.7280.96
150 day SMA85.3785.685.83
200 day SMA91.3491.5591.75

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top