Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 69.84 and 71.46
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 70.193333333333 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 71.81 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.40 (-0.66%) | 69.94 | 69.28 - 70.90 | 0.8923 times | Thu 30 July 2026 | 70.87 (-5.34%) | 73.68 | 69.79 - 74.44 | 1.3479 times | Wed 29 July 2026 | 74.87 (1.66%) | 72.49 | 71.87 - 75.63 | 1.1559 times | Tue 28 July 2026 | 73.65 (5.71%) | 68.97 | 67.67 - 74.14 | 1.6035 times | Mon 27 July 2026 | 69.67 (2.94%) | 67.70 | 67.70 - 70.27 | 0.4621 times | Fri 24 July 2026 | 67.68 (2.95%) | 65.45 | 65.26 - 67.77 | 0.4306 times | Thu 23 July 2026 | 65.74 (0.54%) | 65.43 | 64.99 - 65.81 | 0.7061 times | Wed 22 July 2026 | 65.39 (-1.88%) | 66.99 | 64.82 - 67.21 | 1.2757 times | Tue 21 July 2026 | 66.64 (-3.34%) | 68.01 | 66.22 - 69.07 | 1.1642 times | Mon 20 July 2026 | 68.94 (-0.59%) | 69.11 | 68.25 - 69.59 | 0.9618 times | Fri 17 July 2026 | 69.35 (-0.13%) | 70.57 | 68.71 - 71.37 | 0.9152 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 69.04 and 77
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.2743 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.0588 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.1192 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.5631 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.7171 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.1267 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.0635 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.9879 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.1298 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9597 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9505 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 67.46 and 78.57
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9324 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0192 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.1507 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.8951 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1112 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2331 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9291 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8327 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7122 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.1843 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8821 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 48.39 and 75.83
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 68.486666666667 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 95.93 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.40 (-11.67%) | 79.77 | 53.81 - 81.25 | 1.2997 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8444 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9377 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8852 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1397 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9666 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9603 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8694 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6788 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4182 times | Fri 30 December 2016 | 44.86 (0%) | 35.75 | 34.27 - 45.62 | 0.307 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.64
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.94 |
| 35 day DMA | 65.91 |
| 50 day DMA | 63.39 |
| 100 day DMA | 63.7 |
| 150 day DMA | 67.4 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.29 | 71.5 |
| 12 day EMA | 69.79 | 69.68 | 69.46 |
| 20 day EMA | 68.54 | 68.34 | 68.07 |
| 35 day EMA | 66.09 | 65.84 | 65.54 |
| 50 day EMA | 63.68 | 63.41 | 63.11 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.35 | 70.32 |
| 12 day SMA | 69.39 | 69.09 | 68.89 |
| 20 day SMA | 68.94 | 68.92 | 68.75 |
| 35 day SMA | 65.91 | 65.62 | 65.28 |
| 50 day SMA | 63.39 | 63.15 | 62.9 |
| 100 day SMA | 63.7 | 63.73 | 63.75 |
| 150 day SMA | 67.4 | 67.47 | 67.54 |
| 200 day SMA | 71.21 | 71.34 | 71.47 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
