BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 60.12 and 61.87
| Intraday Target 1 | 58.68 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 60.426666666667 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 62.18 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.93 (1.7%) | 59.74 | 59.30 - 61.05 | 0.9476 times | Fri 02 October 2026 | 59.91 (-3.01%) | 61.36 | 59.82 - 62.06 | 1.0553 times | Thu 01 October 2026 | 61.77 (1.43%) | 61.51 | 61.38 - 62.24 | 1.1744 times | Wed 30 September 2026 | 60.90 (0.5%) | 60.52 | 60.36 - 61.08 | 0.8329 times | Tue 29 September 2026 | 60.60 (0.6%) | 59.60 | 59.01 - 60.66 | 1.0378 times | Mon 28 September 2026 | 60.24 (-0.95%) | 60.78 | 60.07 - 60.91 | 0.7584 times | Fri 25 September 2026 | 60.82 (0.81%) | 60.14 | 60.14 - 61.72 | 0.8372 times | Thu 24 September 2026 | 60.33 (-2.22%) | 62.11 | 60.17 - 62.43 | 0.7581 times | Wed 23 September 2026 | 61.70 (-1.19%) | 61.41 | 61.41 - 62.48 | 1.041 times | Tue 22 September 2026 | 62.44 (-2.89%) | 64.65 | 61.45 - 64.65 | 1.5574 times | Mon 21 September 2026 | 64.30 (-1.11%) | 65.11 | 64.14 - 65.73 | 0.9749 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 60.12 and 61.87
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.426666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.93 (1.7%) | 59.74 | 59.30 - 61.05 | 0.248 times | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.2716 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.3527 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.5945 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.7916 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.8769 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7929 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.89 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 1.0469 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 1.135 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.8393 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 58.65 and 61.59
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.93 (0.05%) | 61.51 | 59.30 - 62.24 | 0.1419 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.8654 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6989 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0636 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1626 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.3126 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 1.0211 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2675 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4066 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0598 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9498 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 43.65 and 71.09
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 65.33 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 92.77 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.93 (-23.55%) | 79.77 | 53.81 - 81.25 | 1.5262 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7964 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9133 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8622 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.11 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9414 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9353 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8468 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6611 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4073 times | Fri 30 December 2016 | 44.86 (0%) | 36.62 | 36.05 - 45.62 | 0.203 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 61.58 |
| 20 day DMA | 63.64 |
| 35 day DMA | 67.23 |
| 50 day DMA | 68.51 |
| 100 day DMA | 65.19 |
| 150 day DMA | 65.32 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.82 | 61.28 |
| 12 day EMA | 62 | 62.2 | 62.62 |
| 20 day EMA | 63.55 | 63.83 | 64.24 |
| 35 day EMA | 65.43 | 65.7 | 66.04 |
| 50 day EMA | 67.61 | 67.88 | 68.21 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.68 | 60.87 |
| 12 day SMA | 61.58 | 61.93 | 62.43 |
| 20 day SMA | 63.64 | 64.16 | 64.79 |
| 35 day SMA | 67.23 | 67.51 | 67.84 |
| 50 day SMA | 68.51 | 68.64 | 68.76 |
| 100 day SMA | 65.19 | 65.14 | 65.09 |
| 150 day SMA | 65.32 | 65.4 | 65.47 |
| 200 day SMA | 67.91 | 68.01 | 68.11 |


