Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 67.19 and 69.17
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 66.75 |
| Intraday Target 3 | 67.633333333333 |
| Intraday Target 4 | 68.73 |
| Intraday Target 5 | 69.61 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.84 (2.98%) | 66.72 | 66.54 - 68.52 | 0.9294 times | Wed 28 October 2026 | 65.88 (-2.47%) | 66.71 | 64.87 - 67.70 | 1.2251 times | Tue 27 October 2026 | 67.55 (-4.97%) | 68.00 | 67.10 - 68.97 | 1.8311 times | Mon 26 October 2026 | 71.08 (-2.59%) | 72.97 | 70.50 - 73.12 | 1.7714 times | Fri 23 October 2026 | 72.97 (-2.04%) | 74.16 | 72.60 - 74.89 | 0.8153 times | Thu 22 October 2026 | 74.49 (5.61%) | 71.47 | 71.21 - 74.51 | 0.8091 times | Wed 21 October 2026 | 70.53 (-0.52%) | 70.29 | 69.85 - 71.10 | 0.6165 times | Tue 20 October 2026 | 70.90 (2.43%) | 69.39 | 69.39 - 71.48 | 0.7054 times | Mon 19 October 2026 | 69.22 (-0.26%) | 68.44 | 68.17 - 69.42 | 0.5721 times | Fri 16 October 2026 | 69.40 (2.09%) | 68.75 | 68.19 - 69.47 | 0.7246 times | Thu 15 October 2026 | 67.98 (4.91%) | 66.22 | 66.15 - 69.09 | 0.7945 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 62.23 and 70.48
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 68.61 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.84 (-7.03%) | 72.97 | 64.87 - 73.12 | 1.5787 times | Fri 23 October 2026 | 72.97 (5.14%) | 68.44 | 68.17 - 74.89 | 0.9648 times | Fri 16 October 2026 | 69.40 (10.37%) | 64.68 | 63.18 - 69.47 | 0.8969 times | Fri 09 October 2026 | 62.88 (4.96%) | 59.74 | 59.30 - 64.44 | 1.108 times | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.0378 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.1039 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.3013 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.646 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.7157 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.6471 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.7264 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 63.57 and 79.16
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 67.343333333333 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.84 (11.4%) | 61.51 | 59.30 - 74.89 | 0.9629 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.7933 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6407 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.975 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0658 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2033 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.936 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1619 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2894 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9716 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8707 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 47.11 and 74.55
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 67.633333333333 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.84 (-14.88%) | 79.77 | 53.81 - 81.25 | 1.6421 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7718 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9008 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8504 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.0948 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9285 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9225 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8352 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.652 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4018 times | Fri 30 December 2016 | 44.86 (0%) | 36.69 | 36.05 - 45.62 | 0.1781 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.39 |
| 20 day DMA | 66.53 |
| 35 day DMA | 65.18 |
| 50 day DMA | 67.06 |
| 100 day DMA | 67.02 |
| 150 day DMA | 65.12 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.73 | 70.16 |
| 12 day EMA | 68.35 | 68.44 | 68.9 |
| 20 day EMA | 67.55 | 67.52 | 67.69 |
| 35 day EMA | 67.59 | 67.58 | 67.68 |
| 50 day EMA | 67.5 | 67.49 | 67.56 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 70.39 | 71.32 |
| 12 day SMA | 69.39 | 69.07 | 68.89 |
| 20 day SMA | 66.53 | 66.22 | 65.97 |
| 35 day SMA | 65.18 | 65.14 | 65.16 |
| 50 day SMA | 67.06 | 67.13 | 67.2 |
| 100 day SMA | 67.02 | 66.92 | 66.85 |
| 150 day SMA | 65.12 | 65.1 | 65.09 |
| 200 day SMA | 66.73 | 66.79 | 66.86 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
