BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 66.78 and 68.64
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 67.293333333333 |
| Intraday Target 4 | 68.12 |
| Intraday Target 5 | 69.15 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (0.8%) | 66.52 | 66.47 - 68.33 | 1.1905 times | Thu 19 March 2026 | 66.55 (-2.61%) | 67.08 | 66.14 - 67.71 | 0.5891 times | Tue 17 March 2026 | 68.33 (-1.24%) | 69.94 | 68.29 - 70.57 | 0.867 times | Mon 16 March 2026 | 69.19 (1.36%) | 68.38 | 67.96 - 69.42 | 1.0718 times | Fri 13 March 2026 | 68.26 (0.9%) | 68.49 | 67.50 - 68.93 | 0.7727 times | Thu 12 March 2026 | 67.65 (-1.07%) | 68.29 | 67.53 - 69.16 | 1.1435 times | Wed 11 March 2026 | 68.38 (-0.29%) | 68.71 | 67.69 - 69.00 | 0.9266 times | Tue 10 March 2026 | 68.58 (-3.46%) | 71.32 | 68.07 - 71.44 | 1.1673 times | Mon 09 March 2026 | 71.04 (-3.35%) | 72.78 | 70.57 - 73.40 | 1.2966 times | Fri 06 March 2026 | 73.50 (0.52%) | 72.98 | 72.16 - 73.73 | 0.9748 times | Thu 05 March 2026 | 73.12 (1.77%) | 72.27 | 71.93 - 73.80 | 1.2766 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 64.4 and 68.83
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6405 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9141 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9351 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.1625 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0462 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3485 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.0359 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.9623 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.2521 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.7027 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.7803 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 62.78 and 70.44
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (-6.6%) | 71.60 | 66.14 - 73.80 | 0.5648 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2604 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.8901 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8236 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.6823 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2014 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.845 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.8988 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.3781 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.4555 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5098 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 58.6 and 74.17
| Yearly Target 1 | 55.77 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 71.336666666667 |
| Yearly Target 4 | 76.99 |
| Yearly Target 5 | 86.91 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (-15.83%) | 79.77 | 65.68 - 81.25 | 0.5423 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.0196 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0291 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9668 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2577 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0513 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.028 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9307 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7266 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4477 times | Fri 30 December 2016 | 44.86 (0%) | 29.98 | 28.41 - 45.62 | 0.5469 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.99 |
| 35 day DMA | 70.09 |
| 50 day DMA | 72.51 |
| 100 day DMA | 76.26 |
| 150 day DMA | 82.03 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.04 | 68.79 |
| 12 day EMA | 68.81 | 69.12 | 69.59 |
| 20 day EMA | 69.58 | 69.84 | 70.19 |
| 35 day EMA | 71.28 | 71.53 | 71.82 |
| 50 day EMA | 72.59 | 72.81 | 73.07 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68 | 68.36 |
| 12 day SMA | 69.46 | 69.88 | 70.37 |
| 20 day SMA | 69.99 | 70.1 | 70.26 |
| 35 day SMA | 70.09 | 70.24 | 70.4 |
| 50 day SMA | 72.51 | 72.74 | 73.02 |
| 100 day SMA | 76.26 | 76.46 | 76.69 |
| 150 day SMA | 82.03 | 82.22 | 82.41 |
| 200 day SMA | 87.43 | 87.66 | 87.9 |


