ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 56.55 and 58.74

Intraday Target 154.94
Intraday Target 255.96
Intraday Target 357.13
Intraday Target 458.15
Intraday Target 559.32

Daily price and volume Brown Brown

Date Closing Open Range Volume
Mon 01 June 2026 56.98 (1.3%) 56.13 56.11 - 58.30 1.0093 times
Fri 29 May 2026 56.25 (-1.04%) 56.60 55.99 - 57.24 1.3255 times
Thu 28 May 2026 56.84 (0.05%) 56.84 56.08 - 57.46 1.2301 times
Wed 27 May 2026 56.81 (-0.32%) 56.90 56.67 - 58.70 1.0226 times
Tue 26 May 2026 56.99 (-1.44%) 57.34 56.99 - 58.00 0.9388 times
Fri 22 May 2026 57.82 (-1.2%) 58.49 57.31 - 58.88 0.9112 times
Thu 21 May 2026 58.52 (1.9%) 57.02 56.12 - 58.68 0.8422 times
Wed 20 May 2026 57.43 (-1.14%) 58.26 56.47 - 58.26 0.7974 times
Tue 19 May 2026 58.09 (-1.02%) 59.10 57.65 - 59.71 0.9028 times
Mon 18 May 2026 58.69 (4.28%) 56.16 56.16 - 59.25 1.0202 times
Fri 15 May 2026 56.28 (0.9%) 56.24 55.84 - 57.25 0.9952 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 56.55 and 58.74

Weekly Target 154.94
Weekly Target 255.96
Weekly Target 357.13
Weekly Target 458.15
Weekly Target 559.32

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Mon 01 June 2026 56.98 (1.3%) 56.13 56.11 - 58.30 0.2081 times
Fri 29 May 2026 56.25 (-2.72%) 57.34 55.99 - 58.70 0.9314 times
Fri 22 May 2026 57.82 (2.74%) 56.16 56.12 - 59.71 0.9225 times
Fri 15 May 2026 56.28 (-0.3%) 56.01 53.81 - 57.25 1.6507 times
Fri 08 May 2026 56.45 (-2.05%) 57.42 56.10 - 58.89 1.3156 times
Fri 01 May 2026 57.63 (-12.55%) 65.64 57.46 - 67.10 1.4668 times
Fri 24 April 2026 65.90 (-2.69%) 67.61 65.68 - 69.25 0.7607 times
Fri 17 April 2026 67.72 (4.06%) 65.08 64.93 - 69.02 0.8831 times
Fri 10 April 2026 65.08 (-1.32%) 65.26 64.44 - 67.93 0.789 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 1.0721 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.7508 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 56.55 and 58.74

Monthly Target 154.94
Monthly Target 255.96
Monthly Target 357.13
Monthly Target 458.15
Monthly Target 559.32

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 01 June 2026 56.98 (1.3%) 56.13 56.11 - 58.30 0.0516 times
Fri 29 May 2026 56.25 (-6.48%) 60.95 53.81 - 61.23 1.2819 times
Thu 30 April 2026 60.15 (-7.76%) 64.80 58.65 - 69.25 0.9972 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.2378 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.3737 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 1.035 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9276 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7934 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3193 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9826 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 1.0131 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 41.68 and 69.12

Yearly Target 136.57
Yearly Target 246.78
Yearly Target 364.013333333333
Yearly Target 474.22
Yearly Target 591.45

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 01 June 2026 56.98 (-28.51%) 79.77 53.81 - 81.25 0.9929 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9095 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9708 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9164 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1799 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0006 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 0.9942 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.9001 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7027 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.433 times
Fri 30 December 2016 44.86 (0%) 35.32 34.23 - 45.62 0.4089 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 56.77
12 day DMA 57.21
20 day DMA 56.91
35 day DMA 60.65
50 day DMA 62.19
100 day DMA 67.59
150 day DMA 71.96
200 day DMA 77.48

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8956.8457.13
12 day EMA57.2357.2757.45
20 day EMA58.0258.1358.33
35 day EMA59.8460.0160.23
50 day EMA62.1362.3462.59

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.9457.4
12 day SMA57.2156.9956.95
20 day SMA56.9156.9457.14
35 day SMA60.6560.8961.2
50 day SMA62.1962.3962.63
100 day SMA67.5967.8268.03
150 day SMA71.9672.1672.37
200 day SMA77.4877.6777.85

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top