ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 78.07 and 79.25

Intraday Target 177.1
Intraday Target 277.86
Intraday Target 378.28
Intraday Target 479.04
Intraday Target 579.46

Daily price and volume Brown Brown

Date Closing Open Range Volume
Thu 22 January 2026 78.62 (0.7%) 77.62 77.52 - 78.70 1.0935 times
Wed 21 January 2026 78.07 (-1.31%) 79.22 76.31 - 79.98 1.16 times
Tue 20 January 2026 79.11 (-1.12%) 79.53 78.59 - 79.96 1.1746 times
Fri 16 January 2026 80.01 (0.33%) 79.40 79.00 - 80.21 0.7876 times
Thu 15 January 2026 79.75 (0.4%) 79.38 78.54 - 79.89 0.8364 times
Wed 14 January 2026 79.43 (0.47%) 79.22 78.82 - 80.42 1.1297 times
Tue 13 January 2026 79.06 (-0.69%) 79.54 77.95 - 79.98 1.1462 times
Mon 12 January 2026 79.61 (-1.28%) 80.64 79.06 - 80.76 0.5876 times
Fri 09 January 2026 80.64 (0.06%) 80.67 79.65 - 80.90 0.8883 times
Thu 08 January 2026 80.59 (2.26%) 79.48 78.59 - 81.25 1.1961 times
Wed 07 January 2026 78.81 (-1.82%) 80.15 77.86 - 80.90 0.9559 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 75.63 and 79.3

Weekly Target 174.63
Weekly Target 276.63
Weekly Target 378.303333333333
Weekly Target 480.3
Weekly Target 581.97

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Thu 22 January 2026 78.62 (-1.74%) 79.53 76.31 - 79.98 0.8929 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 1.1689 times
Fri 09 January 2026 80.64 (3.89%) 77.30 77.15 - 81.25 1.505 times
Fri 02 January 2026 77.62 (-4.01%) 80.96 77.35 - 81.47 0.6286 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.1712 times
Fri 26 December 2025 80.78 (0.75%) 79.85 79.17 - 81.17 0.8245 times
Fri 19 December 2025 80.18 (-1.76%) 81.74 80.04 - 82.58 1.7409 times
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.3097 times
Fri 05 December 2025 78.33 (-2.61%) 80.40 77.63 - 82.25 1.0382 times
Fri 28 November 2025 80.43 (0.14%) 80.32 79.00 - 81.32 0.72 times
Fri 21 November 2025 80.32 (-0.47%) 80.71 78.09 - 82.03 1.2834 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 75 and 79.94

Monthly Target 173.79
Monthly Target 276.2
Monthly Target 378.726666666667
Monthly Target 481.14
Monthly Target 583.67

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 22 January 2026 78.62 (-1.36%) 79.77 76.31 - 81.25 0.6432 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9104 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7542 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.328 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9341 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9935 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5233 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.6089 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5635 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.741 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.6525 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 75 and 79.94

Yearly Target 173.79
Yearly Target 276.2
Yearly Target 378.726666666667
Yearly Target 481.14
Yearly Target 583.67

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 22 January 2026 78.62 (-1.36%) 79.77 76.31 - 81.25 0.1214 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.1095 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.075 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 1.0099 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.3137 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0981 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.0738 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.9721 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7589 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.4676 times
Fri 30 December 2016 44.86 (39.75%) 31.67 28.41 - 45.62 0.5903 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.43 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 79.11
12 day DMA 79.5
20 day DMA 79.72
35 day DMA 79.78
50 day DMA 79.86
100 day DMA 85.1
150 day DMA 90.48
200 day DMA 96

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9179.0579.54
12 day EMA79.3379.4679.71
20 day EMA79.5379.6379.79
35 day EMA79.6279.6879.77
50 day EMA79.6579.6979.76

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1179.2779.47
12 day SMA79.579.6179.57
20 day SMA79.7279.8179.92
35 day SMA79.7879.8579.92
50 day SMA79.8679.8679.82
100 day SMA85.185.2885.46
150 day SMA90.4890.6890.87
200 day SMA9696.1796.34

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top