BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 55.55 and 56.96
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.946666666667 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.36 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.77 (0.76%) | 55.58 | 55.33 - 56.74 | 1.2645 times | Mon 11 May 2026 | 55.35 (-1.95%) | 56.01 | 55.20 - 56.74 | 1.2541 times | Fri 08 May 2026 | 56.45 (-2.76%) | 57.96 | 56.10 - 58.42 | 0.8375 times | Thu 07 May 2026 | 58.05 (2.63%) | 56.76 | 56.46 - 58.70 | 0.7946 times | Wed 06 May 2026 | 56.56 (-1.65%) | 58.15 | 56.54 - 58.32 | 0.7543 times | Tue 05 May 2026 | 57.51 (-0.23%) | 57.50 | 56.96 - 58.07 | 0.7535 times | Mon 04 May 2026 | 57.64 (0.02%) | 57.42 | 57.19 - 58.89 | 0.9947 times | Fri 01 May 2026 | 57.63 (-4.19%) | 60.95 | 57.46 - 61.23 | 1.1101 times | Thu 30 April 2026 | 60.15 (-2.42%) | 60.89 | 58.65 - 60.90 | 1.3528 times | Wed 29 April 2026 | 61.64 (-2.38%) | 63.19 | 61.56 - 63.92 | 0.8838 times | Tue 28 April 2026 | 63.14 (-4.52%) | 63.00 | 61.65 - 64.47 | 0.9203 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 54.72 and 56.26
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.903333333333 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.77 (-1.2%) | 56.01 | 55.20 - 56.74 | 0.7636 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.2536 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.3977 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7248 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8415 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7518 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0215 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.6683 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6498 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9274 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9487 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 52.47 and 58.5
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.77 (-7.28%) | 60.95 | 55.20 - 61.23 | 0.5947 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9689 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2028 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3347 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0057 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9013 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7709 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2819 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9548 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9844 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.557 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 42.46 and 68.51
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 64.073333333333 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 90.12 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.77 (-30.03%) | 79.77 | 55.20 - 81.25 | 0.8836 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9326 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9826 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9275 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1942 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0128 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0062 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.911 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7112 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4382 times | Fri 30 December 2016 | 44.86 (0%) | 33.43 | 33.22 - 45.62 | 0.4434 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 58.84 |
| 20 day DMA | 62.4 |
| 35 day DMA | 63.86 |
| 50 day DMA | 65.6 |
| 100 day DMA | 70.63 |
| 150 day DMA | 75.1 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.86 | 57.62 |
| 12 day EMA | 58.77 | 59.31 | 60.03 |
| 20 day EMA | 60.76 | 61.29 | 61.91 |
| 35 day EMA | 63.16 | 63.6 | 64.09 |
| 50 day EMA | 65.09 | 65.47 | 65.88 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.78 | 57.24 |
| 12 day SMA | 58.84 | 59.68 | 60.7 |
| 20 day SMA | 62.4 | 62.94 | 63.55 |
| 35 day SMA | 63.86 | 64.17 | 64.51 |
| 50 day SMA | 65.6 | 65.92 | 66.24 |
| 100 day SMA | 70.63 | 70.89 | 71.13 |
| 150 day SMA | 75.1 | 75.34 | 75.6 |
| 200 day SMA | 80.04 | 80.28 | 80.52 |


