BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 78.07 and 79.25
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 78.28 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 79.46 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.62 (0.7%) | 77.62 | 77.52 - 78.70 | 1.0935 times | Wed 21 January 2026 | 78.07 (-1.31%) | 79.22 | 76.31 - 79.98 | 1.16 times | Tue 20 January 2026 | 79.11 (-1.12%) | 79.53 | 78.59 - 79.96 | 1.1746 times | Fri 16 January 2026 | 80.01 (0.33%) | 79.40 | 79.00 - 80.21 | 0.7876 times | Thu 15 January 2026 | 79.75 (0.4%) | 79.38 | 78.54 - 79.89 | 0.8364 times | Wed 14 January 2026 | 79.43 (0.47%) | 79.22 | 78.82 - 80.42 | 1.1297 times | Tue 13 January 2026 | 79.06 (-0.69%) | 79.54 | 77.95 - 79.98 | 1.1462 times | Mon 12 January 2026 | 79.61 (-1.28%) | 80.64 | 79.06 - 80.76 | 0.5876 times | Fri 09 January 2026 | 80.64 (0.06%) | 80.67 | 79.65 - 80.90 | 0.8883 times | Thu 08 January 2026 | 80.59 (2.26%) | 79.48 | 78.59 - 81.25 | 1.1961 times | Wed 07 January 2026 | 78.81 (-1.82%) | 80.15 | 77.86 - 80.90 | 0.9559 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 75.63 and 79.3
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.62 (-1.74%) | 79.53 | 76.31 - 79.98 | 0.8929 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 1.1689 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.505 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.6286 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1712 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.8245 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.7409 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.3097 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 1.0382 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.72 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.2834 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 75 and 79.94
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 78.726666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.62 (-1.36%) | 79.77 | 76.31 - 81.25 | 0.6432 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9104 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7542 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.328 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9341 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9935 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5233 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6089 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5635 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.741 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6525 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 75 and 79.94
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 78.726666666667 |
| Yearly Target 4 | 81.14 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.62 (-1.36%) | 79.77 | 76.31 - 81.25 | 0.1214 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.1095 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.075 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.0099 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.3137 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0981 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0738 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9721 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7589 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4676 times | Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.5903 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.78 |
| 50 day DMA | 79.86 |
| 100 day DMA | 85.1 |
| 150 day DMA | 90.48 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 79.05 | 79.54 |
| 12 day EMA | 79.33 | 79.46 | 79.71 |
| 20 day EMA | 79.53 | 79.63 | 79.79 |
| 35 day EMA | 79.62 | 79.68 | 79.77 |
| 50 day EMA | 79.65 | 79.69 | 79.76 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.27 | 79.47 |
| 12 day SMA | 79.5 | 79.61 | 79.57 |
| 20 day SMA | 79.72 | 79.81 | 79.92 |
| 35 day SMA | 79.78 | 79.85 | 79.92 |
| 50 day SMA | 79.86 | 79.86 | 79.82 |
| 100 day SMA | 85.1 | 85.28 | 85.46 |
| 150 day SMA | 90.48 | 90.68 | 90.87 |
| 200 day SMA | 96 | 96.17 | 96.34 |


