ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 55.55 and 56.96

Intraday Target 154.54
Intraday Target 255.15
Intraday Target 355.946666666667
Intraday Target 456.56
Intraday Target 557.36

Daily price and volume Brown Brown

Date Closing Open Range Volume
Tue 12 May 2026 55.77 (0.76%) 55.58 55.33 - 56.74 1.2645 times
Mon 11 May 2026 55.35 (-1.95%) 56.01 55.20 - 56.74 1.2541 times
Fri 08 May 2026 56.45 (-2.76%) 57.96 56.10 - 58.42 0.8375 times
Thu 07 May 2026 58.05 (2.63%) 56.76 56.46 - 58.70 0.7946 times
Wed 06 May 2026 56.56 (-1.65%) 58.15 56.54 - 58.32 0.7543 times
Tue 05 May 2026 57.51 (-0.23%) 57.50 56.96 - 58.07 0.7535 times
Mon 04 May 2026 57.64 (0.02%) 57.42 57.19 - 58.89 0.9947 times
Fri 01 May 2026 57.63 (-4.19%) 60.95 57.46 - 61.23 1.1101 times
Thu 30 April 2026 60.15 (-2.42%) 60.89 58.65 - 60.90 1.3528 times
Wed 29 April 2026 61.64 (-2.38%) 63.19 61.56 - 63.92 0.8838 times
Tue 28 April 2026 63.14 (-4.52%) 63.00 61.65 - 64.47 0.9203 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 54.72 and 56.26

Weekly Target 154.36
Weekly Target 255.07
Weekly Target 355.903333333333
Weekly Target 456.61
Weekly Target 557.44

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Tue 12 May 2026 55.77 (-1.2%) 56.01 55.20 - 56.74 0.7636 times
Fri 08 May 2026 56.45 (-2.05%) 57.42 56.10 - 58.89 1.2536 times
Fri 01 May 2026 57.63 (-12.55%) 65.64 57.46 - 67.10 1.3977 times
Fri 24 April 2026 65.90 (-2.69%) 67.61 65.68 - 69.25 0.7248 times
Fri 17 April 2026 67.72 (4.06%) 65.08 64.93 - 69.02 0.8415 times
Fri 10 April 2026 65.08 (-1.32%) 65.26 64.44 - 67.93 0.7518 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 1.0215 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.6683 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.6498 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.9274 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9487 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 52.47 and 58.5

Monthly Target 151.37
Monthly Target 253.57
Monthly Target 357.4
Monthly Target 459.6
Monthly Target 563.43

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Tue 12 May 2026 55.77 (-7.28%) 60.95 55.20 - 61.23 0.5947 times
Thu 30 April 2026 60.15 (-7.76%) 64.80 58.65 - 69.25 0.9689 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.2028 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.3347 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 1.0057 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9013 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7709 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.2819 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9548 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9844 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.557 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 42.46 and 68.51

Yearly Target 138.02
Yearly Target 246.9
Yearly Target 364.073333333333
Yearly Target 472.95
Yearly Target 590.12

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Tue 12 May 2026 55.77 (-30.03%) 79.77 55.20 - 81.25 0.8836 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9326 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9826 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9275 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1942 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0128 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.0062 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.911 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7112 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.4382 times
Fri 30 December 2016 44.86 (0%) 33.43 33.22 - 45.62 0.4434 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 56.44
12 day DMA 58.84
20 day DMA 62.4
35 day DMA 63.86
50 day DMA 65.6
100 day DMA 70.63
150 day DMA 75.1
200 day DMA 80.04

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.556.8657.62
12 day EMA58.7759.3160.03
20 day EMA60.7661.2961.91
35 day EMA63.1663.664.09
50 day EMA65.0965.4765.88

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4456.7857.24
12 day SMA58.8459.6860.7
20 day SMA62.462.9463.55
35 day SMA63.8664.1764.51
50 day SMA65.665.9266.24
100 day SMA70.6370.8971.13
150 day SMA75.175.3475.6
200 day SMA80.0480.2880.52

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top