Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 68.33 and 69.87
| Intraday Target 1 | 67.1 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 68.636666666667 |
| Intraday Target 4 | 69.56 |
| Intraday Target 5 | 70.18 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.95 (1.73%) | 68.02 | 67.71 - 69.25 | 0.905 times | Mon 20 April 2026 | 67.78 (0.09%) | 67.61 | 67.51 - 68.43 | 0.7495 times | Fri 17 April 2026 | 67.72 (-1.6%) | 68.46 | 67.67 - 68.86 | 1.0009 times | Thu 16 April 2026 | 68.82 (2.11%) | 67.63 | 67.53 - 69.02 | 1.324 times | Wed 15 April 2026 | 67.40 (1.29%) | 66.71 | 66.42 - 67.95 | 0.9558 times | Tue 14 April 2026 | 66.54 (-1.36%) | 66.65 | 66.34 - 67.74 | 0.8545 times | Mon 13 April 2026 | 67.46 (3.66%) | 65.08 | 64.93 - 67.49 | 1.0408 times | Fri 10 April 2026 | 65.08 (-3.05%) | 66.59 | 64.44 - 66.74 | 1.009 times | Thu 09 April 2026 | 67.13 (-0.93%) | 66.67 | 66.48 - 67.93 | 0.8277 times | Wed 08 April 2026 | 67.76 (2.08%) | 65.92 | 65.92 - 67.87 | 1.3328 times | Tue 07 April 2026 | 66.38 (-0.21%) | 66.48 | 65.73 - 66.88 | 0.6102 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 68.23 and 69.97
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 68.57 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.95 (1.82%) | 67.61 | 67.51 - 69.25 | 0.2887 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.903 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.8068 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0962 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.7902 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6973 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9952 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 1.018 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.2655 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.139 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3794 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.34 and 71.87
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.95 (5.74%) | 64.80 | 63.72 - 69.25 | 0.542 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1132 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.318 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9308 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8613 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7135 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2564 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8837 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9399 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4411 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5221 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 57.14 and 75.1
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 71.163333333333 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 89.12 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.95 (-13.49%) | 79.77 | 63.29 - 81.25 | 0.7308 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9793 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0086 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9476 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2327 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0304 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0075 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9122 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7121 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4388 times | Fri 30 December 2016 | 44.86 (0%) | 31.68 | 31.33 - 45.62 | 0.4685 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 67.3 |
| 20 day DMA | 66.39 |
| 35 day DMA | 67.79 |
| 50 day DMA | 68.24 |
| 100 day DMA | 73.4 |
| 150 day DMA | 77.98 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 67.65 | 67.58 |
| 12 day EMA | 67.44 | 67.17 | 67.06 |
| 20 day EMA | 67.33 | 67.16 | 67.09 |
| 35 day EMA | 67.78 | 67.71 | 67.71 |
| 50 day EMA | 68.6 | 68.59 | 68.62 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 67.65 | 67.59 |
| 12 day SMA | 67.3 | 67.05 | 66.76 |
| 20 day SMA | 66.39 | 66.27 | 66.24 |
| 35 day SMA | 67.79 | 67.87 | 67.97 |
| 50 day SMA | 68.24 | 68.33 | 68.43 |
| 100 day SMA | 73.4 | 73.5 | 73.63 |
| 150 day SMA | 77.98 | 78.13 | 78.3 |
| 200 day SMA | 82.97 | 83.17 | 83.37 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
