BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 117.3 and 120.47
Intraday Target 1 | 114.67 |
Intraday Target 2 | 116.76 |
Intraday Target 3 | 117.83666666667 |
Intraday Target 4 | 119.93 |
Intraday Target 5 | 121.01 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 118.86 (1.36%) | 117.28 | 115.74 - 118.91 | 0.8348 times |
Thu 10 April 2025 | 117.26 (0.53%) | 116.73 | 114.69 - 118.88 | 1.0179 times |
Wed 09 April 2025 | 116.64 (3.76%) | 111.22 | 109.97 - 117.17 | 1.0208 times |
Tue 08 April 2025 | 112.41 (-0.23%) | 116.06 | 110.83 - 117.05 | 0.7758 times |
Mon 07 April 2025 | 112.67 (-2.03%) | 113.83 | 109.42 - 114.96 | 1.4599 times |
Fri 04 April 2025 | 115.01 (0%) | 122.39 | 114.72 - 124.14 | 1.152 times |
Fri 04 April 2025 | 115.01 (-7.57%) | 122.39 | 114.72 - 124.14 | 1.152 times |
Thu 03 April 2025 | 124.43 (0.16%) | 123.43 | 123.10 - 125.68 | 0.8178 times |
Wed 02 April 2025 | 124.23 (0.1%) | 123.25 | 122.15 - 124.51 | 0.8302 times |
Tue 01 April 2025 | 124.11 (0.96%) | 123.98 | 123.28 - 125.68 | 0.9388 times |
Fri 28 March 2025 | 122.93 (0.95%) | 122.90 | 121.83 - 123.15 | 0.6767 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 114.14 and 123.63
Weekly Target 1 | 106.24 |
Weekly Target 2 | 112.55 |
Weekly Target 3 | 115.73 |
Weekly Target 4 | 122.04 |
Weekly Target 5 | 125.22 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 118.86 (3.35%) | 113.83 | 109.42 - 118.91 | 1.6589 times |
Fri 04 April 2025 | 115.01 (0%) | 122.39 | 114.72 - 124.14 | 0.3741 times |
Fri 04 April 2025 | 115.01 (-6.44%) | 123.98 | 114.72 - 125.68 | 1.214 times |
Fri 28 March 2025 | 122.93 (3.72%) | 119.39 | 119.03 - 123.15 | 0.5165 times |
Fri 21 March 2025 | 118.52 (0.27%) | 117.41 | 117.24 - 120.97 | 1.2717 times |
Fri 14 March 2025 | 118.20 (-0.38%) | 117.99 | 115.51 - 121.25 | 1.4325 times |
Fri 07 March 2025 | 118.65 (0.09%) | 118.43 | 116.06 - 120.61 | 1.5349 times |
Fri 28 February 2025 | 118.54 (6.11%) | 111.96 | 111.57 - 118.80 | 1.0628 times |
Fri 21 February 2025 | 111.71 (-0.53%) | 111.34 | 110.47 - 112.35 | 0.5838 times |
Wed 19 February 2025 | 112.31 (1.55%) | 110.71 | 110.41 - 112.35 | 0.3508 times |
Fri 14 February 2025 | 110.60 (1.86%) | 108.35 | 107.63 - 111.18 | 0.9666 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 106.01 and 122.27
Monthly Target 1 | 101.73 |
Monthly Target 2 | 110.29 |
Monthly Target 3 | 117.98666666667 |
Monthly Target 4 | 126.55 |
Monthly Target 5 | 134.25 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 118.86 (-3.31%) | 123.98 | 109.42 - 125.68 | 0.826 times |
Fri 28 March 2025 | 122.93 (3.7%) | 118.43 | 115.51 - 123.15 | 1.2098 times |
Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.9948 times |
Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.3713 times |
Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.6645 times |
Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.7642 times |
Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.2146 times |
Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.2621 times |
Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8074 times |
Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.8852 times |
Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.7329 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 109.52 and 135.02
Yearly Target 1 | 89.41 |
Yearly Target 2 | 104.13 |
Yearly Target 3 | 114.90666666667 |
Yearly Target 4 | 129.63 |
Yearly Target 5 | 140.41 |
Yearly price and volumes Brown Brown
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 118.86 (16.51%) | 102.89 | 100.18 - 125.68 | 0.484 times |
Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.2352 times |
Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.148 times |
Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.4934 times |
Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.2483 times |
Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.2206 times |
Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 1.1051 times |
Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.8627 times |
Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.5316 times |
Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.671 times |
Thu 31 December 2015 | 32.10 (0%) | 31.54 | 30.39 - 33.09 | 0.1633 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.57 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 115.57 |
12 day DMA | 118.78 |
20 day DMA | 118.99 |
35 day DMA | 118.04 |
50 day DMA | 115.21 |
100 day DMA | 110.34 |
150 day DMA | 108.61 |
200 day DMA | 105.97 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.11 | 116.24 | 115.73 |
12 day EMA | 117.71 | 117.5 | 117.54 |
20 day EMA | 117.84 | 117.73 | 117.78 |
35 day EMA | 116.37 | 116.22 | 116.16 |
50 day EMA | 114.47 | 114.29 | 114.17 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.57 | 114.8 | 114.35 |
12 day SMA | 118.78 | 118.95 | 119.06 |
20 day SMA | 118.99 | 118.91 | 118.95 |
35 day SMA | 118.04 | 117.85 | 117.71 |
50 day SMA | 115.21 | 114.9 | 114.65 |
100 day SMA | 110.34 | 110.28 | 110.23 |
150 day SMA | 108.61 | 108.52 | 108.44 |
200 day SMA | 105.97 | 105.82 | 105.69 |