ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 75.36 and 79.03

Intraday Target 174.45
Intraday Target 276.26
Intraday Target 378.12
Intraday Target 479.93
Intraday Target 581.79

Daily price and volume Brown Brown

Date Closing Open Range Volume
Wed 21 January 2026 78.07 (-1.31%) 79.22 76.31 - 79.98 1.1762 times
Tue 20 January 2026 79.11 (-1.12%) 79.53 78.59 - 79.96 1.191 times
Fri 16 January 2026 80.01 (0.33%) 79.40 79.00 - 80.21 0.7986 times
Thu 15 January 2026 79.75 (0.4%) 79.38 78.54 - 79.89 0.8481 times
Wed 14 January 2026 79.43 (0.47%) 79.22 78.82 - 80.42 1.1455 times
Tue 13 January 2026 79.06 (-0.69%) 79.54 77.95 - 79.98 1.1622 times
Mon 12 January 2026 79.61 (-1.28%) 80.64 79.06 - 80.76 0.5958 times
Fri 09 January 2026 80.64 (0.06%) 80.67 79.65 - 80.90 0.9007 times
Thu 08 January 2026 80.59 (2.26%) 79.48 78.59 - 81.25 1.2128 times
Wed 07 January 2026 78.81 (-1.82%) 80.15 77.86 - 80.90 0.9692 times
Tue 06 January 2026 80.27 (0.44%) 79.60 79.33 - 80.76 1.174 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 75.36 and 79.03

Weekly Target 174.45
Weekly Target 276.26
Weekly Target 378.12
Weekly Target 479.93
Weekly Target 581.79

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Wed 21 January 2026 78.07 (-2.42%) 79.53 76.31 - 79.98 0.6259 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 1.2032 times
Fri 09 January 2026 80.64 (3.89%) 77.30 77.15 - 81.25 1.5491 times
Fri 02 January 2026 77.62 (-4.01%) 80.96 77.35 - 81.47 0.647 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.1763 times
Fri 26 December 2025 80.78 (0.75%) 79.85 79.17 - 81.17 0.8487 times
Fri 19 December 2025 80.18 (-1.76%) 81.74 80.04 - 82.58 1.7919 times
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.3481 times
Fri 05 December 2025 78.33 (-2.61%) 80.40 77.63 - 82.25 1.0686 times
Fri 28 November 2025 80.43 (0.14%) 80.32 79.00 - 81.32 0.7411 times
Fri 21 November 2025 80.32 (-0.47%) 80.71 78.09 - 82.03 1.321 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 74.72 and 79.66

Monthly Target 173.6
Monthly Target 275.84
Monthly Target 378.543333333333
Monthly Target 480.78
Monthly Target 583.48

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 21 January 2026 78.07 (-2.05%) 79.77 76.31 - 81.25 0.5983 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9148 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7578 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3344 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9386 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9982 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5306 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.6166 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5662 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7446 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.6556 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 74.72 and 79.66

Yearly Target 173.6
Yearly Target 275.84
Yearly Target 378.543333333333
Yearly Target 480.78
Yearly Target 583.48

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 21 January 2026 78.07 (-2.05%) 79.77 76.31 - 81.25 0.1125 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.1114 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0759 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 1.0108 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.3149 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0991 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.0747 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.973 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7596 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.468 times
Fri 30 December 2016 44.86 (39.75%) 31.67 28.41 - 45.62 0.5908 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 79.27
12 day DMA 79.61
20 day DMA 79.81
35 day DMA 79.85
50 day DMA 79.86
100 day DMA 85.28
150 day DMA 90.68
200 day DMA 96.17

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0579.5479.76
12 day EMA79.4679.7179.82
20 day EMA79.6479.879.87
35 day EMA79.6879.7779.81
50 day EMA79.6879.7579.78

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2779.4779.57
12 day SMA79.6179.5779.62
20 day SMA79.8179.9280.02
35 day SMA79.8579.9279.96
50 day SMA79.8679.8279.8
100 day SMA85.2885.4685.63
150 day SMA90.6890.8791.05
200 day SMA96.1796.3496.52

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top