BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 89.7 and 90.56
| Daily Target 1 | 89.55 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 90.406666666667 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 91.27 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 90.16 (-0.46%) | 90.76 | 90.10 - 90.96 | 1.1601 times | Wed 26 June 2024 | 90.58 (-0.61%) | 90.43 | 89.14 - 90.76 | 1.136 times | Tue 25 June 2024 | 91.14 (-2.36%) | 93.34 | 91.12 - 93.45 | 0.9474 times | Mon 24 June 2024 | 93.34 (0.34%) | 93.03 | 92.29 - 93.75 | 0.9863 times | Fri 21 June 2024 | 93.02 (0.14%) | 92.89 | 92.07 - 93.11 | 1.6938 times | Thu 20 June 2024 | 92.89 (0.52%) | 92.41 | 92.14 - 93.03 | 0.7921 times | Tue 18 June 2024 | 92.41 (0%) | 92.15 | 91.87 - 93.05 | 0.8521 times | Tue 18 June 2024 | 92.41 (0.45%) | 92.15 | 91.87 - 93.05 | 0.8521 times | Mon 17 June 2024 | 92.00 (2.13%) | 89.83 | 89.72 - 92.12 | 1.0084 times | Fri 14 June 2024 | 90.08 (-0.49%) | 90.10 | 89.74 - 90.50 | 0.5717 times | Thu 13 June 2024 | 90.52 (0.06%) | 90.28 | 89.62 - 90.80 | 0.5613 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 87.35 and 91.96
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 91.016666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 90.16 (-3.07%) | 93.03 | 89.14 - 93.75 | 0.9735 times | Fri 21 June 2024 | 93.02 (0.66%) | 92.15 | 91.87 - 93.11 | 0.7683 times | Tue 18 June 2024 | 92.41 (2.59%) | 89.83 | 89.72 - 93.05 | 0.4282 times | Fri 14 June 2024 | 90.08 (-0.22%) | 90.03 | 88.68 - 90.80 | 0.7906 times | Fri 07 June 2024 | 90.28 (0.86%) | 89.23 | 88.09 - 90.68 | 1.0189 times | Fri 31 May 2024 | 89.51 (0.17%) | 89.06 | 85.97 - 89.65 | 1.2317 times | Fri 24 May 2024 | 89.36 (-0.52%) | 89.80 | 88.99 - 91.70 | 1.1441 times | Fri 17 May 2024 | 89.83 (3.17%) | 87.02 | 87.02 - 89.98 | 1.3129 times | Fri 10 May 2024 | 87.07 (4.28%) | 84.05 | 83.60 - 87.43 | 0.999 times | Fri 03 May 2024 | 83.50 (2.5%) | 81.46 | 80.91 - 83.64 | 1.3327 times | Fri 26 April 2024 | 81.46 (-0.86%) | 83.00 | 80.87 - 83.50 | 1.6816 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 89.13 and 94.79
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 90.16 (0.73%) | 89.23 | 88.09 - 93.75 | 0.7231 times | Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 0.9802 times | Tue 30 April 2024 | 81.54 (-6.85%) | 87.31 | 80.33 - 87.31 | 1.1206 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.7689 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 1.0333 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.4339 times | Fri 29 December 2023 | 71.11 (-4.86%) | 74.52 | 69.13 - 76.25 | 0.9677 times | Thu 30 November 2023 | 74.74 (7.66%) | 69.70 | 68.42 - 75.14 | 0.8394 times | Tue 31 October 2023 | 69.42 (-0.6%) | 69.68 | 66.73 - 72.00 | 1.3346 times | Fri 29 September 2023 | 69.84 (-5.75%) | 74.32 | 69.68 - 74.50 | 0.7982 times | Thu 31 August 2023 | 74.10 (5.18%) | 70.08 | 69.73 - 74.57 | 0.8049 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.45
Munafa value: 40 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 91.59 |
| 20 day DMA | 90.82 |
| 35 day DMA | 89.83 |
| 50 day DMA | 87.7 |
| 100 day DMA | 85.93 |
| 150 day DMA | 81.9 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.65 | 92.19 |
| 12 day EMA | 91.23 | 91.43 | 91.58 |
| 20 day EMA | 90.68 | 90.73 | 90.75 |
| 35 day EMA | 89.16 | 89.1 | 89.01 |
| 50 day EMA | 87.58 | 87.47 | 87.34 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 92.19 | 92.56 |
| 12 day SMA | 91.59 | 91.54 | 91.46 |
| 20 day SMA | 90.82 | 90.7 | 90.49 |
| 35 day SMA | 89.83 | 89.67 | 89.52 |
| 50 day SMA | 87.7 | 87.51 | 87.31 |
| 100 day SMA | 85.93 | 85.81 | 85.69 |
| 150 day SMA | 81.9 | 81.79 | 81.69 |
| 200 day SMA | 79.2 | 79.11 | 79.02 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
