Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 63.96 and 66.79
| Intraday Target 1 | 63.32 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 66.15 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 68.98 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.88 (-2.47%) | 66.71 | 64.87 - 67.70 | 1.2418 times | Tue 27 October 2026 | 67.55 (-4.97%) | 68.00 | 67.10 - 68.97 | 1.8562 times | Mon 26 October 2026 | 71.08 (-2.59%) | 72.97 | 70.50 - 73.12 | 1.7957 times | Fri 23 October 2026 | 72.97 (-2.04%) | 74.16 | 72.60 - 74.89 | 0.8264 times | Thu 22 October 2026 | 74.49 (5.61%) | 71.47 | 71.21 - 74.51 | 0.8201 times | Wed 21 October 2026 | 70.53 (-0.52%) | 70.29 | 69.85 - 71.10 | 0.6249 times | Tue 20 October 2026 | 70.90 (2.43%) | 69.39 | 69.39 - 71.48 | 0.715 times | Mon 19 October 2026 | 69.22 (-0.26%) | 68.44 | 68.17 - 69.42 | 0.5799 times | Fri 16 October 2026 | 69.40 (2.09%) | 68.75 | 68.19 - 69.47 | 0.7345 times | Thu 15 October 2026 | 67.98 (4.91%) | 66.22 | 66.15 - 69.09 | 0.8054 times | Wed 14 October 2026 | 64.80 (1.17%) | 64.28 | 63.84 - 65.00 | 0.6617 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 61.25 and 69.5
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.88 (-9.72%) | 72.97 | 64.87 - 73.12 | 1.3584 times | Fri 23 October 2026 | 72.97 (5.14%) | 68.44 | 68.17 - 74.89 | 0.99 times | Fri 16 October 2026 | 69.40 (10.37%) | 64.68 | 63.18 - 69.47 | 0.9203 times | Fri 09 October 2026 | 62.88 (4.96%) | 59.74 | 59.30 - 64.44 | 1.137 times | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.0649 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.1328 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.3353 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.6629 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.7344 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.664 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.7454 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 62.59 and 78.18
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 66.69 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.88 (8.18%) | 61.51 | 59.30 - 74.89 | 0.9186 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.7972 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6438 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9798 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.071 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2092 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9406 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1677 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2958 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9763 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.875 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 46.13 and 73.57
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 66.98 |
| Yearly Target 4 | 80.15 |
| Yearly Target 5 | 94.42 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.88 (-17.34%) | 79.77 | 53.81 - 81.25 | 1.6354 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7733 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9015 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8511 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.0957 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9293 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9233 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8359 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6526 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4021 times | Fri 30 December 2016 | 44.86 (0%) | 36.90 | 36.05 - 45.62 | 0.1794 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 69.07 |
| 20 day DMA | 66.22 |
| 35 day DMA | 65.14 |
| 50 day DMA | 67.13 |
| 100 day DMA | 66.92 |
| 150 day DMA | 65.1 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 70.16 | 71.46 |
| 12 day EMA | 68.44 | 68.9 | 69.15 |
| 20 day EMA | 67.52 | 67.69 | 67.7 |
| 35 day EMA | 67.56 | 67.66 | 67.67 |
| 50 day EMA | 67.69 | 67.76 | 67.77 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 71.32 | 71.99 |
| 12 day SMA | 69.07 | 68.89 | 68.5 |
| 20 day SMA | 66.22 | 65.97 | 65.63 |
| 35 day SMA | 65.14 | 65.16 | 65.18 |
| 50 day SMA | 67.13 | 67.2 | 67.23 |
| 100 day SMA | 66.92 | 66.85 | 66.75 |
| 150 day SMA | 65.1 | 65.09 | 65.08 |
| 200 day SMA | 66.79 | 66.86 | 66.93 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
