Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 57.34 and 59.04
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.74 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 60.44 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.24 (-1.46%) | 58.51 | 58.14 - 59.84 | 1.0737 times | Thu 18 June 2026 | 59.10 (0.1%) | 59.05 | 58.05 - 59.11 | 1.8978 times | Wed 17 June 2026 | 59.04 (-1.11%) | 59.42 | 58.52 - 61.00 | 1.0053 times | Tue 16 June 2026 | 59.70 (0.71%) | 59.56 | 59.29 - 60.10 | 0.7927 times | Mon 15 June 2026 | 59.28 (-1.18%) | 59.34 | 58.90 - 60.23 | 0.932 times | Fri 12 June 2026 | 59.99 (0.07%) | 59.98 | 59.04 - 60.60 | 0.6704 times | Thu 11 June 2026 | 59.95 (-0.38%) | 61.13 | 59.83 - 61.13 | 0.9699 times | Wed 10 June 2026 | 60.18 (1.84%) | 60.12 | 59.21 - 61.58 | 1.0811 times | Tue 09 June 2026 | 59.09 (1.88%) | 58.25 | 57.44 - 59.58 | 0.5811 times | Mon 08 June 2026 | 58.00 (-1.46%) | 57.89 | 57.36 - 58.52 | 0.9961 times | Fri 05 June 2026 | 58.86 (2.58%) | 58.26 | 58.05 - 59.26 | 0.7526 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 57.34 and 59.04
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.24 (-1.46%) | 58.51 | 58.14 - 59.84 | 0.2308 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 0.9949 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.9242 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.0569 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.8978 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.8892 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.5911 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.2681 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4139 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7332 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8512 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 56.63 and 63.2
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.24 (3.54%) | 56.13 | 55.01 - 61.58 | 0.7652 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.1899 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9256 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.149 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2751 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9608 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.861 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7365 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2247 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9122 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9404 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 42.31 and 69.75
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 47.62 |
| Yearly Target 3 | 64.433333333333 |
| Yearly Target 4 | 75.06 |
| Yearly Target 5 | 91.87 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.24 (-26.93%) | 79.77 | 53.81 - 81.25 | 1.1071 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8853 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9585 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9048 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1649 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.988 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9816 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8887 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6938 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4275 times | Fri 30 December 2016 | 44.86 (0%) | 35.50 | 34.23 - 45.62 | 0.3773 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.11 |
| 35 day DMA | 57.61 |
| 50 day DMA | 60.17 |
| 100 day DMA | 64.66 |
| 150 day DMA | 69.72 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 59.26 | 59.34 |
| 12 day EMA | 58.8 | 58.9 | 58.86 |
| 20 day EMA | 58.69 | 58.74 | 58.7 |
| 35 day EMA | 59.65 | 59.73 | 59.77 |
| 50 day EMA | 60.59 | 60.69 | 60.75 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.42 | 59.59 |
| 12 day SMA | 59.07 | 58.81 | 58.6 |
| 20 day SMA | 58.11 | 58.13 | 58.04 |
| 35 day SMA | 57.61 | 57.66 | 57.74 |
| 50 day SMA | 60.17 | 60.35 | 60.52 |
| 100 day SMA | 64.66 | 64.88 | 65.08 |
| 150 day SMA | 69.72 | 69.86 | 69.99 |
| 200 day SMA | 74.87 | 75.06 | 75.25 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
