Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 64.87 and 66.73
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 65.31 |
| Intraday Target 3 | 66.29 |
| Intraday Target 4 | 67.17 |
| Intraday Target 5 | 68.15 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.19 (-0.21%) | 67.06 | 65.41 - 67.27 | 0.7208 times | Thu 10 September 2026 | 66.33 (-0.3%) | 67.64 | 66.16 - 67.64 | 1.0315 times | Wed 09 September 2026 | 66.53 (-2.42%) | 67.85 | 66.36 - 67.88 | 1.0477 times | Tue 08 September 2026 | 68.18 (-4.54%) | 70.03 | 68.02 - 70.03 | 1.5456 times | Fri 04 September 2026 | 71.42 (-1.57%) | 71.59 | 71.22 - 72.08 | 0.8191 times | Thu 03 September 2026 | 72.56 (0.72%) | 72.70 | 72.13 - 74.00 | 0.813 times | Wed 02 September 2026 | 72.04 (-0.01%) | 72.64 | 71.91 - 73.55 | 1.0318 times | Tue 01 September 2026 | 72.05 (-0.17%) | 72.74 | 71.51 - 73.09 | 0.8784 times | Mon 31 August 2026 | 72.17 (-1.56%) | 72.36 | 71.71 - 72.50 | 1.2715 times | Fri 28 August 2026 | 73.31 (2.69%) | 71.82 | 71.70 - 73.66 | 0.8406 times | Thu 27 August 2026 | 71.39 (-1.91%) | 71.79 | 71.22 - 72.56 | 0.9076 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 63.49 and 68.11
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.6987 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.774 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.6999 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.7856 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.9241 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 1.0018 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.6235 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.349 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.4259 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.7175 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.9136 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 61.51 and 70.1
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.19 (-8.29%) | 72.74 | 65.41 - 74.00 | 0.2406 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.686 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.044 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1412 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2884 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 1.0023 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2442 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3807 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0403 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9323 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7974 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 46.28 and 73.72
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 67.083333333333 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.19 (-16.95%) | 79.77 | 53.81 - 81.25 | 1.4265 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8175 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9241 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8723 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1231 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9525 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9463 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8568 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6689 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4121 times | Fri 30 December 2016 | 44.86 (0%) | 37.00 | 35.81 - 45.62 | 0.2543 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.93
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.91 |
| 35 day DMA | 71.07 |
| 50 day DMA | 70.18 |
| 100 day DMA | 64.9 |
| 150 day DMA | 66.07 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.34 | 69.34 |
| 12 day EMA | 69.45 | 70.04 | 70.72 |
| 20 day EMA | 70.11 | 70.52 | 70.96 |
| 35 day EMA | 69.97 | 70.19 | 70.42 |
| 50 day EMA | 69.42 | 69.55 | 69.68 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 69 | 70.15 |
| 12 day SMA | 70.41 | 71.01 | 71.7 |
| 20 day SMA | 70.91 | 71.18 | 71.42 |
| 35 day SMA | 71.07 | 71.06 | 71.03 |
| 50 day SMA | 70.18 | 70.21 | 70.16 |
| 100 day SMA | 64.9 | 64.91 | 64.93 |
| 150 day SMA | 66.07 | 66.12 | 66.16 |
| 200 day SMA | 69.25 | 69.31 | 69.38 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
