Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 80.56 and 81.22
| Intraday Target 1 | 80.05 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 80.706666666667 |
| Intraday Target 4 | 81.07 |
| Intraday Target 5 | 81.37 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.78 (-0.05%) | 80.51 | 80.34 - 81.00 | 0.4033 times | Wed 24 December 2025 | 80.82 (1.08%) | 79.85 | 79.65 - 80.94 | 0.4045 times | Tue 23 December 2025 | 79.96 (-0.51%) | 80.50 | 79.17 - 80.53 | 1.0751 times | Mon 22 December 2025 | 80.37 (0.24%) | 79.85 | 79.77 - 81.17 | 1.0175 times | Fri 19 December 2025 | 80.18 (-1.1%) | 80.86 | 80.14 - 81.57 | 2.6318 times | Thu 18 December 2025 | 81.07 (0.56%) | 80.45 | 80.04 - 81.52 | 0.7997 times | Wed 17 December 2025 | 80.62 (-0.43%) | 80.60 | 80.24 - 81.74 | 0.6718 times | Tue 16 December 2025 | 80.97 (-1.65%) | 82.46 | 80.40 - 82.58 | 1.0302 times | Mon 15 December 2025 | 82.33 (0.87%) | 81.74 | 81.51 - 82.38 | 0.9903 times | Fri 12 December 2025 | 81.62 (2.6%) | 79.81 | 79.56 - 81.69 | 0.9758 times | Thu 11 December 2025 | 79.55 (2.63%) | 78.05 | 78.05 - 79.79 | 0.9495 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 79.98 and 81.98
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 80.373333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.6615 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.3967 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.0507 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.8329 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.5776 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.0296 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 0.973 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 1.034 times | Fri 31 October 2025 | 79.74 (0%) | 79.42 | 79.30 - 80.34 | 0.3541 times | Fri 31 October 2025 | 79.74 (-9.39%) | 88.48 | 79.30 - 89.05 | 2.0897 times | Fri 24 October 2025 | 88.00 (0.1%) | 87.91 | 86.79 - 90.46 | 1.1389 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 78.8 and 84.57
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 80.056666666667 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.78 (0.44%) | 80.40 | 76.81 - 82.58 | 0.829 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7601 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3385 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9415 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0013 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5353 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6217 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.568 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7469 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6576 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.4931 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 53.72 and 103.23
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 94.21 |
| Yearly Target 4 | 112.25 |
| Yearly Target 5 | 143.72 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.78 (-20.82%) | 102.89 | 76.17 - 125.68 | 2.0023 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0284 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9662 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2569 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0506 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0273 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9301 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7261 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4474 times | Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.5648 times | Thu 31 December 2015 | 32.10 (0%) | 31.18 | 31.02 - 33.09 | 0.0817 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 80.48 |
| 20 day DMA | 80.05 |
| 35 day DMA | 79.86 |
| 50 day DMA | 81.19 |
| 100 day DMA | 87.83 |
| 150 day DMA | 93.9 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.49 | 80.33 |
| 12 day EMA | 80.42 | 80.35 | 80.26 |
| 20 day EMA | 80.45 | 80.42 | 80.38 |
| 35 day EMA | 81.34 | 81.37 | 81.4 |
| 50 day EMA | 82.23 | 82.29 | 82.35 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.48 | 80.44 |
| 12 day SMA | 80.48 | 80.28 | 80.02 |
| 20 day SMA | 80.05 | 80.03 | 80.01 |
| 35 day SMA | 79.86 | 79.77 | 79.72 |
| 50 day SMA | 81.19 | 81.45 | 81.73 |
| 100 day SMA | 87.83 | 87.94 | 88.04 |
| 150 day SMA | 93.9 | 94.1 | 94.31 |
| 200 day SMA | 99.42 | 99.6 | 99.78 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
