BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 68.78 and 69.92
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.05 |
| Intraday Target 3 | 69.643333333333 |
| Intraday Target 4 | 70.19 |
| Intraday Target 5 | 70.78 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.59 (0.24%) | 70.02 | 69.10 - 70.24 | 0.4871 times | Thu 19 February 2026 | 69.42 (-0.39%) | 69.49 | 68.90 - 70.24 | 0.6209 times | Wed 18 February 2026 | 69.69 (1.25%) | 68.85 | 68.38 - 69.86 | 0.8819 times | Tue 17 February 2026 | 68.83 (0.53%) | 68.94 | 68.46 - 70.10 | 1.0597 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 1.0159 times | Fri 13 February 2026 | 68.47 (-1.52%) | 69.68 | 68.03 - 70.62 | 1.0159 times | Thu 12 February 2026 | 69.53 (3.75%) | 68.89 | 67.04 - 69.67 | 1.3604 times | Wed 11 February 2026 | 67.02 (-0.87%) | 67.17 | 65.68 - 67.50 | 1.4803 times | Tue 10 February 2026 | 67.61 (-1.54%) | 69.11 | 67.43 - 70.06 | 1.0621 times | Mon 09 February 2026 | 68.67 (-6.95%) | 73.51 | 68.46 - 73.99 | 1.0158 times | Fri 06 February 2026 | 73.80 (1.55%) | 73.03 | 72.91 - 74.12 | 0.215 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 68.99 and 70.85
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.2072 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.4021 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.3491 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 1.1104 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.4447 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.8108 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.9004 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.1593 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.4842 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1319 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.6351 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 62.84 and 72.44
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.59 (-3.48%) | 72.26 | 65.68 - 75.28 | 1.0295 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9194 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8507 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7047 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.241 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8729 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9284 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4234 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5035 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5266 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.6925 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 59.85 and 75.42
| Yearly Target 1 | 56.6 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 72.173333333333 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 87.74 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.59 (-12.69%) | 79.77 | 65.68 - 81.25 | 0.3832 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.0535 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0465 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9831 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2789 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.069 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0453 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9464 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7388 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4552 times | Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.5747 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 69.48 |
| 20 day DMA | 71.06 |
| 35 day DMA | 74.62 |
| 50 day DMA | 76.38 |
| 100 day DMA | 80.48 |
| 150 day DMA | 85.37 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.22 | 69.12 |
| 12 day EMA | 69.99 | 70.06 | 70.18 |
| 20 day EMA | 71.31 | 71.49 | 71.71 |
| 35 day EMA | 73.39 | 73.61 | 73.86 |
| 50 day EMA | 75.86 | 76.12 | 76.39 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 68.98 | 69 |
| 12 day SMA | 69.48 | 69.85 | 70.06 |
| 20 day SMA | 71.06 | 71.54 | 72 |
| 35 day SMA | 74.62 | 74.91 | 75.24 |
| 50 day SMA | 76.38 | 76.56 | 76.72 |
| 100 day SMA | 80.48 | 80.72 | 80.96 |
| 150 day SMA | 85.37 | 85.6 | 85.83 |
| 200 day SMA | 91.34 | 91.55 | 91.75 |


