BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 56.55 and 58.74
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.13 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 59.32 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.98 (1.3%) | 56.13 | 56.11 - 58.30 | 1.0093 times | Fri 29 May 2026 | 56.25 (-1.04%) | 56.60 | 55.99 - 57.24 | 1.3255 times | Thu 28 May 2026 | 56.84 (0.05%) | 56.84 | 56.08 - 57.46 | 1.2301 times | Wed 27 May 2026 | 56.81 (-0.32%) | 56.90 | 56.67 - 58.70 | 1.0226 times | Tue 26 May 2026 | 56.99 (-1.44%) | 57.34 | 56.99 - 58.00 | 0.9388 times | Fri 22 May 2026 | 57.82 (-1.2%) | 58.49 | 57.31 - 58.88 | 0.9112 times | Thu 21 May 2026 | 58.52 (1.9%) | 57.02 | 56.12 - 58.68 | 0.8422 times | Wed 20 May 2026 | 57.43 (-1.14%) | 58.26 | 56.47 - 58.26 | 0.7974 times | Tue 19 May 2026 | 58.09 (-1.02%) | 59.10 | 57.65 - 59.71 | 0.9028 times | Mon 18 May 2026 | 58.69 (4.28%) | 56.16 | 56.16 - 59.25 | 1.0202 times | Fri 15 May 2026 | 56.28 (0.9%) | 56.24 | 55.84 - 57.25 | 0.9952 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 56.55 and 58.74
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 57.13 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.98 (1.3%) | 56.13 | 56.11 - 58.30 | 0.2081 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9314 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9225 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.6507 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.3156 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4668 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7607 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8831 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.789 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0721 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.7508 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 56.55 and 58.74
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.98 (1.3%) | 56.13 | 56.11 - 58.30 | 0.0516 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2819 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9972 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2378 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3737 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.035 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9276 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7934 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3193 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9826 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0131 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 41.68 and 69.12
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 64.013333333333 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 91.45 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.98 (-28.51%) | 79.77 | 53.81 - 81.25 | 0.9929 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9095 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9708 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9164 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1799 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0006 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9942 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9001 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7027 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.433 times | Fri 30 December 2016 | 44.86 (0%) | 35.32 | 34.23 - 45.62 | 0.4089 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.91 |
| 35 day DMA | 60.65 |
| 50 day DMA | 62.19 |
| 100 day DMA | 67.59 |
| 150 day DMA | 71.96 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.84 | 57.13 |
| 12 day EMA | 57.23 | 57.27 | 57.45 |
| 20 day EMA | 58.02 | 58.13 | 58.33 |
| 35 day EMA | 59.84 | 60.01 | 60.23 |
| 50 day EMA | 62.13 | 62.34 | 62.59 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.94 | 57.4 |
| 12 day SMA | 57.21 | 56.99 | 56.95 |
| 20 day SMA | 56.91 | 56.94 | 57.14 |
| 35 day SMA | 60.65 | 60.89 | 61.2 |
| 50 day SMA | 62.19 | 62.39 | 62.63 |
| 100 day SMA | 67.59 | 67.82 | 68.03 |
| 150 day SMA | 71.96 | 72.16 | 72.37 |
| 200 day SMA | 77.48 | 77.67 | 77.85 |


