BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 117.3 and 120.47

Intraday Target 1114.67
Intraday Target 2116.76
Intraday Target 3117.83666666667
Intraday Target 4119.93
Intraday Target 5121.01

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 11 April 2025 118.86 (1.36%) 117.28 115.74 - 118.91 0.8348 times
Thu 10 April 2025 117.26 (0.53%) 116.73 114.69 - 118.88 1.0179 times
Wed 09 April 2025 116.64 (3.76%) 111.22 109.97 - 117.17 1.0208 times
Tue 08 April 2025 112.41 (-0.23%) 116.06 110.83 - 117.05 0.7758 times
Mon 07 April 2025 112.67 (-2.03%) 113.83 109.42 - 114.96 1.4599 times
Fri 04 April 2025 115.01 (0%) 122.39 114.72 - 124.14 1.152 times
Fri 04 April 2025 115.01 (-7.57%) 122.39 114.72 - 124.14 1.152 times
Thu 03 April 2025 124.43 (0.16%) 123.43 123.10 - 125.68 0.8178 times
Wed 02 April 2025 124.23 (0.1%) 123.25 122.15 - 124.51 0.8302 times
Tue 01 April 2025 124.11 (0.96%) 123.98 123.28 - 125.68 0.9388 times
Fri 28 March 2025 122.93 (0.95%) 122.90 121.83 - 123.15 0.6767 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 114.14 and 123.63

Weekly Target 1106.24
Weekly Target 2112.55
Weekly Target 3115.73
Weekly Target 4122.04
Weekly Target 5125.22

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 11 April 2025 118.86 (3.35%) 113.83 109.42 - 118.91 1.6589 times
Fri 04 April 2025 115.01 (0%) 122.39 114.72 - 124.14 0.3741 times
Fri 04 April 2025 115.01 (-6.44%) 123.98 114.72 - 125.68 1.214 times
Fri 28 March 2025 122.93 (3.72%) 119.39 119.03 - 123.15 0.5165 times
Fri 21 March 2025 118.52 (0.27%) 117.41 117.24 - 120.97 1.2717 times
Fri 14 March 2025 118.20 (-0.38%) 117.99 115.51 - 121.25 1.4325 times
Fri 07 March 2025 118.65 (0.09%) 118.43 116.06 - 120.61 1.5349 times
Fri 28 February 2025 118.54 (6.11%) 111.96 111.57 - 118.80 1.0628 times
Fri 21 February 2025 111.71 (-0.53%) 111.34 110.47 - 112.35 0.5838 times
Wed 19 February 2025 112.31 (1.55%) 110.71 110.41 - 112.35 0.3508 times
Fri 14 February 2025 110.60 (1.86%) 108.35 107.63 - 111.18 0.9666 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 106.01 and 122.27

Monthly Target 1101.73
Monthly Target 2110.29
Monthly Target 3117.98666666667
Monthly Target 4126.55
Monthly Target 5134.25

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 11 April 2025 118.86 (-3.31%) 123.98 109.42 - 125.68 0.826 times
Fri 28 March 2025 122.93 (3.7%) 118.43 115.51 - 123.15 1.2098 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.9948 times
Fri 31 January 2025 104.66 (2.59%) 102.89 100.18 - 109.06 1.3713 times
Tue 31 December 2024 102.02 (-10.05%) 112.00 100.86 - 112.25 0.6645 times
Tue 26 November 2024 113.42 (8.39%) 105.00 104.10 - 114.08 0.7642 times
Thu 31 October 2024 104.64 (1%) 104.00 101.55 - 107.67 1.2146 times
Mon 30 September 2024 103.60 (-1.46%) 105.13 99.40 - 106.02 1.2621 times
Fri 30 August 2024 105.13 (5.73%) 100.04 97.85 - 105.45 0.8074 times
Wed 31 July 2024 99.43 (11.21%) 89.82 88.31 - 100.35 0.8852 times
Fri 28 June 2024 89.41 (-0.11%) 89.23 88.09 - 93.75 0.7329 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 109.52 and 135.02

Yearly Target 189.41
Yearly Target 2104.13
Yearly Target 3114.90666666667
Yearly Target 4129.63
Yearly Target 5140.41

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 11 April 2025 118.86 (16.51%) 102.89 100.18 - 125.68 0.484 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.2352 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 1.148 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.4934 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.2483 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.2206 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 1.1051 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.8627 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.5316 times
Fri 30 December 2016 44.86 (39.75%) 31.67 28.41 - 45.62 0.671 times
Thu 31 December 2015 32.10 (0%) 31.54 30.39 - 33.09 0.1633 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.57 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 115.57
12 day DMA 118.78
20 day DMA 118.99
35 day DMA 118.04
50 day DMA 115.21
100 day DMA 110.34
150 day DMA 108.61
200 day DMA 105.97

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11116.24115.73
12 day EMA117.71117.5117.54
20 day EMA117.84117.73117.78
35 day EMA116.37116.22116.16
50 day EMA114.47114.29114.17

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.57114.8114.35
12 day SMA118.78118.95119.06
20 day SMA118.99118.91118.95
35 day SMA118.04117.85117.71
50 day SMA115.21114.9114.65
100 day SMA110.34110.28110.23
150 day SMA108.61108.52108.44
200 day SMA105.97105.82105.69

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top