ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 72.13 and 74.22

Intraday Target 170.47
Intraday Target 271.69
Intraday Target 372.556666666667
Intraday Target 473.78
Intraday Target 574.65

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 21 August 2026 72.92 (1.17%) 71.98 71.33 - 73.42 0.7419 times
Thu 20 August 2026 72.08 (0.83%) 71.57 70.84 - 72.74 0.8257 times
Wed 19 August 2026 71.49 (3.06%) 69.65 69.43 - 72.23 0.8775 times
Tue 18 August 2026 69.37 (0.74%) 69.61 69.32 - 70.87 1.1942 times
Mon 17 August 2026 68.86 (-2.38%) 69.92 68.71 - 70.65 0.9559 times
Fri 14 August 2026 70.54 (-1.49%) 71.36 70.50 - 71.46 0.9323 times
Thu 13 August 2026 71.61 (0.77%) 71.64 69.99 - 71.79 1.2688 times
Wed 12 August 2026 71.06 (-0.53%) 70.19 69.71 - 71.10 1.0389 times
Tue 11 August 2026 71.44 (-0.22%) 70.81 70.12 - 71.92 1.1526 times
Mon 10 August 2026 71.60 (0.24%) 70.68 70.06 - 71.64 1.0122 times
Fri 07 August 2026 71.43 (0.35%) 70.35 69.96 - 72.19 0.9421 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 70.82 and 75.53

Weekly Target 166.97
Weekly Target 269.95
Weekly Target 371.683333333333
Weekly Target 474.66
Weekly Target 576.39

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 21 August 2026 72.92 (3.37%) 69.92 68.71 - 73.42 0.6813 times
Fri 14 August 2026 70.54 (-1.25%) 70.68 69.71 - 71.92 0.8013 times
Fri 07 August 2026 71.43 (1.46%) 71.40 69.96 - 73.63 0.8688 times
Fri 31 July 2026 70.40 (4.02%) 67.70 67.67 - 75.63 1.4079 times
Fri 24 July 2026 67.68 (-2.41%) 69.11 64.82 - 69.59 1.1699 times
Fri 17 July 2026 69.35 (2.48%) 68.50 66.61 - 71.37 1.2365 times
Fri 10 July 2026 67.67 (-3.33%) 68.86 67.22 - 70.50 0.6222 times
Thu 02 July 2026 70.00 (9.02%) 64.06 62.58 - 70.08 0.7923 times
Fri 26 June 2026 64.21 (8.65%) 58.51 58.14 - 64.31 1.2448 times
Thu 18 June 2026 59.10 (-1.48%) 59.34 58.05 - 61.00 1.175 times
Fri 12 June 2026 59.99 (1.92%) 57.89 57.36 - 61.58 1.0915 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 70.82 and 75.74

Monthly Target 166.83
Monthly Target 269.88
Monthly Target 371.753333333333
Monthly Target 474.8
Monthly Target 576.67

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 21 August 2026 72.92 (3.58%) 71.40 68.71 - 73.63 0.4954 times
Fri 31 July 2026 70.40 (9.74%) 64.80 64.52 - 75.63 1.0053 times
Tue 30 June 2026 64.15 (14.04%) 56.13 55.01 - 64.92 1.0989 times
Fri 29 May 2026 56.25 (-6.48%) 60.95 53.81 - 61.23 1.2406 times
Thu 30 April 2026 60.15 (-7.76%) 64.80 58.65 - 69.25 0.9651 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.198 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.3295 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 1.0017 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8977 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7678 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.2769 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 49.65 and 77.09

Yearly Target 141.89
Yearly Target 257.4
Yearly Target 369.326666666667
Yearly Target 484.84
Yearly Target 596.77

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 21 August 2026 72.92 (-8.51%) 79.77 53.81 - 81.25 1.3705 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.8294 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9301 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.878 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1304 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 0.9587 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 0.9525 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.8623 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.6732 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.4148 times
Fri 30 December 2016 44.86 (0%) 35.32 34.27 - 45.62 0.2851 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.03 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 70.94
12 day DMA 71.13
20 day DMA 71.35
35 day DMA 69.9
50 day DMA 67.49
100 day DMA 64.31
150 day DMA 66.53
200 day DMA 69.84

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6771.0470.52
12 day EMA71.1570.8370.6
20 day EMA70.5870.3370.15
35 day EMA68.9568.7268.52
50 day EMA67.1366.8966.68

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9470.4770.37
12 day SMA71.1370.9770.89
20 day SMA71.3571.0970.77
35 day SMA69.969.8169.68
50 day SMA67.4967.2366.97
100 day SMA64.3164.2364.15
150 day SMA66.5366.5866.62
200 day SMA69.8469.8869.93

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top