PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 60.48
Daily Resistance: 62.06
5 Day Moving Average is 61.92
20 Day Moving Average is 67.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.81%	60.14	60.82	61.72	60.14	-28.1%
Thu 24 Sep 2026	-2.22%	62.11	60.33	62.43	60.17	-34.9%
Wed 23 Sep 2026	-1.19%	61.41	61.70	62.48	61.41	-10.61%
Tue 22 Sep 2026	-2.89%	64.65	62.44	64.65	61.45	33.73%
Mon 21 Sep 2026	-1.11%	65.11	64.30	65.73	64.14	-16.28%
Fri 18 Sep 2026	-0.15%	64.66	65.02	65.83	64.40	104.24%
Thu 17 Sep 2026	-1.15%	67.15	65.12	67.15	64.87	-21.3%
Wed 16 Sep 2026	-2.01%	66.38	65.88	67.15	65.51	-32.67%
Tue 15 Sep 2026	-1.61%	67.77	67.23	68.49	67.15	-23.37%
Mon 14 Sep 2026	3.23%	67.47	68.33	68.70	67.03	-3.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!