PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 69.06
Daily Resistance: 71.2
5 Day Moving Average is 68.42
20 Day Moving Average is 67.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.83%	69.59	69.76	70.49	68.35	31.14%
Thu 29 Oct 2026	2.98%	66.72	67.84	68.52	66.54	0.91%
Wed 28 Oct 2026	-2.47%	66.71	65.88	67.70	64.87	33.01%
Tue 27 Oct 2026	-4.97%	68.00	67.55	68.97	67.10	98.82%
Mon 26 Oct 2026	-2.59%	72.97	71.08	73.12	70.50	92.33%
Fri 23 Oct 2026	-2.04%	74.16	72.97	74.89	72.60	-11.48%
Thu 22 Oct 2026	5.61%	71.47	74.49	74.51	71.21	-12.15%
Wed 21 Oct 2026	-0.52%	70.29	70.53	71.10	69.85	-33.06%
Tue 20 Oct 2026	2.43%	69.39	70.90	71.48	69.39	-23.41%
Mon 19 Oct 2026	-0.26%	68.44	69.22	69.42	68.17	-37.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!