PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 80.59
Daily Resistance: 82.72
5 Day Moving Average is 78.95
20 Day Moving Average is 79.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.6%	79.81	81.62	81.69	79.56	31.17%
Thu 11 Dec 2025	2.63%	78.05	79.55	79.79	78.05	27.63%
Wed 10 Dec 2025	-1.15%	78.21	77.51	78.55	76.81	5.13%
Tue 09 Dec 2025	0.99%	78.42	78.41	79.05	77.67	17.41%
Mon 08 Dec 2025	-0.88%	77.95	77.64	78.44	77.10	37.95%
Fri 05 Dec 2025	-1.64%	79.85	78.33	79.86	77.63	-51.63%
Thu 04 Dec 2025	-0.01%	79.88	79.64	80.50	79.07	10.27%
Wed 03 Dec 2025	-0.24%	79.96	79.65	80.64	79.30	-17.56%
Tue 02 Dec 2025	-1.65%	81.32	79.84	81.72	79.74	-0.48%
Mon 01 Dec 2025	0.93%	80.40	81.18	82.25	80.40	50.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!