PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 66.78
Daily Resistance: 68.64
5 Day Moving Average is 67.88
20 Day Moving Average is 69.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.8%	66.52	67.08	68.33	66.47	25.64%
Thu 19 Mar 2026	-2.61%	67.08	66.55	67.71	66.14	-37.83%
Tue 17 Mar 2026	-1.24%	69.94	68.33	70.57	68.29	-8.49%
Mon 16 Mar 2026	1.36%	68.38	69.19	69.42	67.96	13.12%
Fri 13 Mar 2026	0.9%	68.49	68.26	68.93	67.50	-18.45%
Thu 12 Mar 2026	-1.07%	68.29	67.65	69.16	67.53	20.68%
Wed 11 Mar 2026	-0.29%	68.71	68.38	69.00	67.69	-2.2%
Tue 10 Mar 2026	-3.46%	71.32	68.58	71.44	68.07	23.2%
Mon 09 Mar 2026	-3.35%	72.78	71.04	73.40	70.57	36.85%
Fri 06 Mar 2026	0.52%	72.98	73.50	73.73	72.16	2.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!