PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 63.61
Daily Resistance: 65.91
5 Day Moving Average is 66.57
20 Day Moving Average is 66.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-3.05%	66.59	65.08	66.74	64.44	-4.55%
Thu 09 Apr 2026	-0.93%	66.67	67.13	67.93	66.48	-21.7%
Wed 08 Apr 2026	2.08%	65.92	67.76	67.87	65.92	26.08%
Tue 07 Apr 2026	-0.21%	66.48	66.38	66.88	65.73	-42.27%
Mon 06 Apr 2026	0.86%	65.26	66.52	66.86	65.26	-20.1%
Thu 02 Apr 2026	2.41%	64.26	65.95	66.19	64.11	1.05%
Wed 01 Apr 2026	-1.24%	64.80	64.40	65.42	63.72	63.95%
Tue 31 Mar 2026	-0.08%	65.58	65.21	66.06	64.44	34.34%
Mon 30 Mar 2026	2.89%	63.94	65.26	65.96	63.43	95.05%
Fri 27 Mar 2026	-2.63%	65.12	63.43	65.58	63.33	31.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!