PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 66.21
Daily Resistance: 68.84
5 Day Moving Average is 71.36
20 Day Moving Average is 75.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.54%	69.11	67.61	70.06	67.43	138.11%
Mon 09 Feb 2026	-6.95%	73.51	68.67	73.99	68.46	127.75%
Fri 06 Feb 2026	1.55%	73.03	73.80	74.12	72.91	-51.79%
Thu 05 Feb 2026	-1.84%	74.87	72.67	75.28	72.42	41.2%
Wed 04 Feb 2026	2.88%	71.76	74.03	74.76	71.33	38.66%
Tue 03 Feb 2026	0.93%	71.00	71.96	72.25	70.45	60.74%
Mon 02 Feb 2026	-1.11%	72.26	71.30	73.11	70.92	40.07%
Fri 30 Jan 2026	0%	72.27	72.10	72.59	71.32	102.27%
Thu 29 Jan 2026	-0.03%	72.71	72.10	74.05	71.48	58.87%
Wed 28 Jan 2026	-2.7%	73.49	72.12	74.63	71.81	-5.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!