PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 71.57
Daily Resistance: 73.7
5 Day Moving Average is 71.06
20 Day Moving Average is 70.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.75%	71.60	72.36	72.91	70.78	11.06%
Fri 27 Feb 2026	0.84%	71.87	71.82	72.23	71.15	81.14%
Thu 26 Feb 2026	1.67%	70.62	71.22	71.84	70.40	39.4%
Wed 25 Feb 2026	0.3%	70.03	70.05	70.65	69.20	3.83%
Tue 24 Feb 2026	0.98%	69.02	69.84	70.49	68.62	35.76%
Mon 23 Feb 2026	-0.62%	69.19	69.16	70.16	68.81	65.66%
Fri 20 Feb 2026	0.24%	70.02	69.59	70.24	69.10	4.34%
Thu 19 Feb 2026	-0.39%	69.49	69.42	70.24	68.90	33%
Wed 18 Feb 2026	1.25%	68.85	69.69	69.86	68.38	88.9%
Tue 17 Feb 2026	0.53%	68.94	68.83	70.10	68.46	126.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!