PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 68.55
Daily Resistance: 71.53
5 Day Moving Average is 65.94
20 Day Moving Average is 61.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	3.92%	67.34	70.00	70.08	67.10	-52.56%
Wed 01 Jul 2026	5%	64.80	67.36	68.15	64.52	2.5%
Tue 30 Jun 2026	0.3%	64.33	64.15	64.92	62.58	-6.23%
Mon 29 Jun 2026	-0.39%	64.06	63.96	64.38	63.33	10.31%
Fri 26 Jun 2026	5.57%	61.06	64.21	64.31	61.06	-34.06%
Thu 25 Jun 2026	-1.59%	60.93	60.82	62.15	60.79	-40.62%
Wed 24 Jun 2026	2.32%	61.00	61.80	62.34	60.53	71.8%
Tue 23 Jun 2026	3.71%	59.17	60.40	60.65	59.13	37.29%
Mon 22 Jun 2026	-1.46%	58.51	58.24	59.84	58.14	21.82%
Thu 18 Jun 2026	0.1%	59.05	59.10	59.11	58.05	115.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!