PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 66.47
Daily Resistance: 68.98
5 Day Moving Average is 66.63
20 Day Moving Average is 67.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	65.45	67.68	67.77	65.26	-51.19%
Fri 24 Jul 2026	2.95%	65.45	67.68	67.77	65.26	-51.19%
Thu 23 Jul 2026	0.54%	65.43	65.74	65.81	64.99	-19.97%
Wed 22 Jul 2026	-1.88%	66.99	65.39	67.21	64.82	44.59%
Tue 21 Jul 2026	-3.34%	68.01	66.64	69.07	66.22	31.95%
Mon 20 Jul 2026	-0.59%	69.11	68.94	69.59	68.25	9.01%
Fri 17 Jul 2026	-0.13%	70.57	69.35	71.37	68.71	3.74%
Thu 16 Jul 2026	3.86%	67.68	69.44	70.00	67.54	73.06%
Wed 15 Jul 2026	-2.39%	67.78	66.86	68.77	66.61	0.35%
Tue 14 Jul 2026	-1.03%	68.10	68.50	68.85	67.57	-1.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!