PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 55.66
Daily Resistance: 59.43
5 Day Moving Average is 61.74
20 Day Moving Average is 65.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-4.19%	60.95	57.63	61.23	57.46	93.2%
Thu 30 Apr 2026	-2.42%	60.89	60.15	60.90	58.65	135.44%
Wed 29 Apr 2026	-2.38%	63.19	61.64	63.92	61.56	53.82%
Tue 28 Apr 2026	-4.52%	63.00	63.14	64.47	61.65	60.17%
Mon 27 Apr 2026	0.35%	65.64	66.13	67.10	65.28	-40.27%
Fri 24 Apr 2026	-2.44%	67.01	65.90	67.06	65.68	-12.99%
Thu 23 Apr 2026	-0.49%	67.80	67.55	68.05	66.96	-8.03%
Wed 22 Apr 2026	-1.55%	68.79	67.88	68.94	67.39	-17.3%
Tue 21 Apr 2026	1.73%	68.02	68.95	69.25	67.71	-15.54%
Mon 20 Apr 2026	0.09%	67.61	67.78	68.43	67.51	-30.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!