PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 59.52
Daily Resistance: 61.08
5 Day Moving Average is 59.44
20 Day Moving Average is 57.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.07%	59.98	59.99	60.60	59.04	-22.26%
Thu 11 Jun 2026	-0.38%	61.13	59.95	61.13	59.83	12.47%
Wed 10 Jun 2026	1.84%	60.12	60.18	61.58	59.21	25.37%
Tue 09 Jun 2026	1.88%	58.25	59.09	59.58	57.44	-32.61%
Mon 08 Jun 2026	-1.46%	57.89	58.00	58.52	57.36	15.51%
Fri 05 Jun 2026	2.58%	58.26	58.86	59.26	58.05	-12.72%
Thu 04 Jun 2026	4.06%	56.50	57.38	58.03	56.25	17.6%
Wed 03 Jun 2026	-2.56%	56.10	55.14	56.56	55.01	10.18%
Tue 02 Jun 2026	-0.68%	56.52	56.59	57.12	55.40	46.85%
Mon 01 Jun 2026	1.3%	56.13	56.98	58.30	56.11	8.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!