PVM Price Volume Measure charts Brown & Brown, Inc. BRO share NYSE Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 70.89
Daily Resistance: 71.75
5 Day Moving Average is 72.05
20 Day Moving Average is 71.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.57%	71.59	71.42	72.08	71.22	-50.41%
Thu 03 Sep 2026	0.72%	72.70	72.56	74.00	72.13	-50.78%
Wed 02 Sep 2026	-0.01%	72.64	72.04	73.55	71.91	-37.54%
Tue 01 Sep 2026	-0.17%	72.74	72.05	73.09	71.51	-46.83%
Mon 31 Aug 2026	-1.56%	72.36	72.17	72.50	71.71	-23.02%
Fri 28 Aug 2026	2.69%	71.82	73.31	73.66	71.70	-49.11%
Thu 27 Aug 2026	-1.91%	71.79	71.39	72.56	71.22	-45.06%
Wed 26 Aug 2026	-0.76%	72.84	72.78	73.76	72.60	-37.35%
Tue 25 Aug 2026	-1.72%	73.86	73.34	74.49	73.19	-53.01%
Mon 24 Aug 2026	2.33%	73.39	74.62	74.77	73.34	-51.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!