Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 68.57 and 70.12
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 68.84 |
| Intraday Target 3 | 69.853333333333 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 71.4 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.37 (0.74%) | 69.61 | 69.32 - 70.87 | 1.1128 times | Mon 17 August 2026 | 68.86 (-2.38%) | 69.92 | 68.71 - 70.65 | 0.8907 times | Fri 14 August 2026 | 70.54 (-1.49%) | 71.36 | 70.50 - 71.46 | 0.8687 times | Thu 13 August 2026 | 71.61 (0.77%) | 71.64 | 69.99 - 71.79 | 1.1824 times | Wed 12 August 2026 | 71.06 (-0.53%) | 70.19 | 69.71 - 71.10 | 0.9681 times | Tue 11 August 2026 | 71.44 (-0.22%) | 70.81 | 70.12 - 71.92 | 1.074 times | Mon 10 August 2026 | 71.60 (0.24%) | 70.68 | 70.06 - 71.64 | 0.9432 times | Fri 07 August 2026 | 71.43 (0.35%) | 70.35 | 69.96 - 72.19 | 0.8779 times | Thu 06 August 2026 | 71.18 (0.32%) | 71.56 | 70.46 - 71.83 | 0.9392 times | Wed 05 August 2026 | 70.95 (-0.31%) | 71.38 | 70.35 - 71.63 | 1.1431 times | Tue 04 August 2026 | 71.17 (-0.85%) | 70.53 | 70.13 - 71.71 | 1.1547 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 67.96 and 70.12
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.37 (-1.66%) | 69.92 | 68.71 - 70.87 | 0.3308 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.8315 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 0.9015 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.4609 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.2139 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.283 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.6456 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.8221 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.2916 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.2192 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.1325 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.58 and 71.5
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.37 (-1.46%) | 71.40 | 68.71 - 73.63 | 0.4222 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.013 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1073 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2502 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9725 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2072 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3397 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0094 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9046 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7737 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2867 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 47.87 and 75.31
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 68.143333333333 |
| Yearly Target 4 | 82.48 |
| Yearly Target 5 | 95.58 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.37 (-12.96%) | 79.77 | 53.81 - 81.25 | 1.3597 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8317 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9313 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8791 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1318 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9599 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9537 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8634 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6741 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4153 times | Fri 30 December 2016 | 44.86 (0%) | 36.35 | 34.27 - 45.62 | 0.2889 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.92 |
| 20 day DMA | 70.46 |
| 35 day DMA | 69.47 |
| 50 day DMA | 66.7 |
| 100 day DMA | 64.08 |
| 150 day DMA | 66.68 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.36 | 71.11 |
| 12 day EMA | 70.44 | 70.63 | 70.95 |
| 20 day EMA | 70.02 | 70.09 | 70.22 |
| 35 day EMA | 68.23 | 68.16 | 68.12 |
| 50 day EMA | 66.25 | 66.12 | 66.01 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.7 | 71.25 |
| 12 day SMA | 70.92 | 71 | 71.17 |
| 20 day SMA | 70.46 | 70.33 | 70.33 |
| 35 day SMA | 69.47 | 69.31 | 69.18 |
| 50 day SMA | 66.7 | 66.49 | 66.26 |
| 100 day SMA | 64.08 | 64.03 | 64.01 |
| 150 day SMA | 66.68 | 66.75 | 66.83 |
| 200 day SMA | 70.01 | 70.1 | 70.2 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
