Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 71.57 and 73.7
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 72.016666666667 |
| Intraday Target 4 | 73.25 |
| Intraday Target 5 | 74.15 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.36 (0.75%) | 71.60 | 70.78 - 72.91 | 0.7453 times | Fri 27 February 2026 | 71.82 (0.84%) | 71.87 | 71.15 - 72.23 | 1.2156 times | Thu 26 February 2026 | 71.22 (1.67%) | 70.62 | 70.40 - 71.84 | 0.9355 times | Wed 25 February 2026 | 70.05 (0.3%) | 70.03 | 69.20 - 70.65 | 0.6968 times | Tue 24 February 2026 | 69.84 (0.98%) | 69.02 | 68.62 - 70.49 | 0.9111 times | Mon 23 February 2026 | 69.16 (-0.62%) | 69.19 | 68.81 - 70.16 | 1.1118 times | Fri 20 February 2026 | 69.59 (0.24%) | 70.02 | 69.10 - 70.24 | 0.7003 times | Thu 19 February 2026 | 69.42 (-0.39%) | 69.49 | 68.90 - 70.24 | 0.8926 times | Wed 18 February 2026 | 69.69 (1.25%) | 68.85 | 68.38 - 69.86 | 1.2677 times | Tue 17 February 2026 | 68.83 (0.53%) | 68.94 | 68.46 - 70.10 | 1.5233 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 1.4603 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 71.57 and 73.7
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 72.016666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.36 (0.75%) | 71.60 | 70.78 - 72.91 | 0.1878 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.2271 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.1044 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3679 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.1492 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 1.0158 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.3217 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.7417 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.8237 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.0606 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.443 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 71.57 and 73.7
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.36 (0.75%) | 71.60 | 70.78 - 72.91 | 0.0426 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3301 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9394 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8692 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.72 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2679 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8918 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9485 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4543 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5361 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.538 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 61.24 and 76.81
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 64.94 |
| Yearly Target 3 | 73.096666666667 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.36 (-9.21%) | 79.77 | 65.68 - 81.25 | 0.4422 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.0409 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.04 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9771 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2711 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0625 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0389 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9406 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7343 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4524 times | Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.5711 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 69.91 |
| 20 day DMA | 70.21 |
| 35 day DMA | 73.1 |
| 50 day DMA | 75.22 |
| 100 day DMA | 79.08 |
| 150 day DMA | 84.08 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 70.73 | 70.18 |
| 12 day EMA | 70.67 | 70.36 | 70.09 |
| 20 day EMA | 71.17 | 71.04 | 70.96 |
| 35 day EMA | 72.97 | 73.01 | 73.08 |
| 50 day EMA | 75.28 | 75.4 | 75.55 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.42 | 69.97 |
| 12 day SMA | 69.91 | 69.67 | 69.27 |
| 20 day SMA | 70.21 | 70.16 | 70.17 |
| 35 day SMA | 73.1 | 73.33 | 73.58 |
| 50 day SMA | 75.22 | 75.38 | 75.57 |
| 100 day SMA | 79.08 | 79.31 | 79.53 |
| 150 day SMA | 84.08 | 84.28 | 84.49 |
| 200 day SMA | 90.15 | 90.33 | 90.52 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
