Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 59.74 and 60.58
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.406666666667 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 61.25 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-0.95%) | 60.78 | 60.07 - 60.91 | 0.6959 times | Fri 25 September 2026 | 60.82 (0.81%) | 60.14 | 60.14 - 61.72 | 0.7682 times | Thu 24 September 2026 | 60.33 (-2.22%) | 62.11 | 60.17 - 62.43 | 0.6956 times | Wed 23 September 2026 | 61.70 (-1.19%) | 61.41 | 61.41 - 62.48 | 0.9552 times | Tue 22 September 2026 | 62.44 (-2.89%) | 64.65 | 61.45 - 64.65 | 1.429 times | Mon 21 September 2026 | 64.30 (-1.11%) | 65.11 | 64.14 - 65.73 | 0.8946 times | Fri 18 September 2026 | 65.02 (-0.15%) | 64.66 | 64.40 - 65.83 | 2.1824 times | Thu 17 September 2026 | 65.12 (-1.15%) | 67.15 | 64.87 - 67.15 | 0.841 times | Wed 16 September 2026 | 65.88 (-2.01%) | 66.38 | 65.51 - 67.15 | 0.7194 times | Tue 15 September 2026 | 67.23 (-1.61%) | 67.77 | 67.15 - 68.49 | 0.8188 times | Mon 14 September 2026 | 68.33 (3.23%) | 67.47 | 67.03 - 68.70 | 1.0288 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 59.74 and 60.58
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-0.95%) | 60.78 | 60.07 - 60.91 | 0.1887 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.286 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.5159 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.7526 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.8337 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7538 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.8462 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.9953 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 1.079 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.7487 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.453 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 53.19 and 67.12
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-16.53%) | 72.74 | 60.07 - 74.00 | 0.729 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6517 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9918 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0841 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.224 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9521 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1819 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3116 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9882 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8857 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7575 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 43.31 and 70.75
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 48.95 |
| Yearly Target 3 | 65.1 |
| Yearly Target 4 | 76.39 |
| Yearly Target 5 | 92.54 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-24.42%) | 79.77 | 53.81 - 81.25 | 1.497 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8026 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9165 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8651 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1138 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9446 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9386 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8497 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6634 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4087 times | Fri 30 December 2016 | 44.86 (0%) | 37.18 | 36.05 - 45.62 | 0.2116 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 63.97 |
| 20 day DMA | 66.44 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.11 |
| 100 day DMA | 64.97 |
| 150 day DMA | 65.64 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.91 | 62.45 |
| 12 day EMA | 63.58 | 64.19 | 64.8 |
| 20 day EMA | 65.33 | 65.87 | 66.4 |
| 35 day EMA | 66.92 | 67.31 | 67.69 |
| 50 day EMA | 68.27 | 68.6 | 68.92 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.92 | 62.76 |
| 12 day SMA | 63.97 | 64.47 | 64.95 |
| 20 day SMA | 66.44 | 67.1 | 67.63 |
| 35 day SMA | 68.72 | 69.04 | 69.34 |
| 50 day SMA | 69.11 | 69.3 | 69.47 |
| 100 day SMA | 64.97 | 64.94 | 64.91 |
| 150 day SMA | 65.64 | 65.71 | 65.76 |
| 200 day SMA | 68.36 | 68.45 | 68.55 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
