BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 66.21 and 68.84
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 68.366666666667 |
| Intraday Target 4 | 69.3 |
| Intraday Target 5 | 71 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.61 (-1.54%) | 69.11 | 67.43 - 70.06 | 1.536 times | Mon 09 February 2026 | 68.67 (-6.95%) | 73.51 | 68.46 - 73.99 | 1.4692 times | Fri 06 February 2026 | 73.80 (1.55%) | 73.03 | 72.91 - 74.12 | 0.311 times | Thu 05 February 2026 | 72.67 (-1.84%) | 74.87 | 72.42 - 75.28 | 0.9109 times | Wed 04 February 2026 | 74.03 (2.88%) | 71.76 | 71.33 - 74.76 | 0.8945 times | Tue 03 February 2026 | 71.96 (0.93%) | 71.00 | 70.45 - 72.25 | 1.0369 times | Mon 02 February 2026 | 71.30 (-1.11%) | 72.26 | 70.92 - 73.11 | 0.9035 times | Fri 30 January 2026 | 72.10 (0%) | 72.27 | 71.32 - 72.59 | 1.3048 times | Thu 29 January 2026 | 72.10 (-0.03%) | 72.71 | 71.48 - 74.05 | 1.0248 times | Wed 28 January 2026 | 72.12 (-2.7%) | 73.49 | 71.81 - 74.63 | 0.6084 times | Tue 27 January 2026 | 74.12 (-6.9%) | 74.30 | 73.10 - 76.18 | 1.8881 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 64.24 and 70.8
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 69.676666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.61 (-8.39%) | 73.51 | 67.43 - 73.99 | 0.9304 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 1.256 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.6343 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.9171 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 1.0185 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.3114 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.5477 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1492 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.7184 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.5168 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.1411 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 63.6 and 71.45
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 70.106666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.61 (-6.23%) | 72.26 | 67.43 - 75.28 | 0.4193 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9819 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9086 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7527 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3254 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9322 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9915 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5203 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6057 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5624 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7396 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 60.61 and 74.43
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 72.096666666667 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 85.92 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.61 (-15.17%) | 79.77 | 67.43 - 81.25 | 0.2612 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.0796 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0597 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9956 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2951 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0826 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0586 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9584 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7482 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.461 times | Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.582 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 72.51 |
| 20 day DMA | 75.17 |
| 35 day DMA | 77.27 |
| 50 day DMA | 78.06 |
| 100 day DMA | 82.38 |
| 150 day DMA | 87.36 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 71.71 | 73.23 |
| 12 day EMA | 72.52 | 73.41 | 74.27 |
| 20 day EMA | 74.16 | 74.85 | 75.5 |
| 35 day EMA | 75.93 | 76.42 | 76.88 |
| 50 day EMA | 77.54 | 77.94 | 78.32 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 72.23 | 72.75 |
| 12 day SMA | 72.51 | 73.47 | 74.3 |
| 20 day SMA | 75.17 | 75.77 | 76.37 |
| 35 day SMA | 77.27 | 77.65 | 77.99 |
| 50 day SMA | 78.06 | 78.32 | 78.56 |
| 100 day SMA | 82.38 | 82.63 | 82.85 |
| 150 day SMA | 87.36 | 87.63 | 87.89 |
| 200 day SMA | 93.07 | 93.32 | 93.54 |


