ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 79.45 and 80.88

Intraday Target 179.2
Intraday Target 279.69
Intraday Target 380.63
Intraday Target 481.12
Intraday Target 582.06

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 19 December 2025 80.18 (-1.1%) 80.86 80.14 - 81.57 2.4525 times
Thu 18 December 2025 81.07 (0.56%) 80.45 80.04 - 81.52 0.7452 times
Wed 17 December 2025 80.62 (-0.43%) 80.60 80.24 - 81.74 0.626 times
Tue 16 December 2025 80.97 (-1.65%) 82.46 80.40 - 82.58 0.9601 times
Mon 15 December 2025 82.33 (0.87%) 81.74 81.51 - 82.38 0.9229 times
Fri 12 December 2025 81.62 (2.6%) 79.81 79.56 - 81.69 0.9093 times
Thu 11 December 2025 79.55 (2.63%) 78.05 78.05 - 79.79 0.8848 times
Wed 10 December 2025 77.51 (-1.15%) 78.21 76.81 - 78.55 0.7288 times
Tue 09 December 2025 78.41 (0.99%) 78.42 77.67 - 79.05 0.814 times
Mon 08 December 2025 77.64 (-0.88%) 77.95 77.10 - 78.44 0.9563 times
Fri 05 December 2025 78.33 (-1.64%) 79.85 77.63 - 79.86 0.3353 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 78.84 and 81.38

Weekly Target 178.39
Weekly Target 279.29
Weekly Target 380.933333333333
Weekly Target 481.83
Weekly Target 583.47

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 19 December 2025 80.18 (-1.76%) 81.74 80.04 - 82.58 1.3331 times
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.0029 times
Fri 05 December 2025 78.33 (-2.61%) 80.40 77.63 - 82.25 0.795 times
Fri 28 November 2025 80.43 (0.14%) 80.32 79.00 - 81.32 0.5513 times
Fri 21 November 2025 80.32 (-0.47%) 80.71 78.09 - 82.03 0.9827 times
Fri 14 November 2025 80.70 (2.75%) 77.89 76.96 - 81.48 0.9287 times
Fri 07 November 2025 78.54 (-1.5%) 77.58 76.17 - 79.20 0.9869 times
Fri 31 October 2025 79.74 (0%) 79.42 79.30 - 80.34 0.338 times
Fri 31 October 2025 79.74 (-9.39%) 88.48 79.30 - 89.05 1.9945 times
Fri 24 October 2025 88.00 (0.1%) 87.91 86.79 - 90.46 1.087 times
Fri 17 October 2025 87.91 (-8.37%) 94.97 87.26 - 95.69 1.1697 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 75.61 and 81.38

Monthly Target 174.09
Monthly Target 277.13
Monthly Target 379.856666666667
Monthly Target 482.9
Monthly Target 585.63

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 19 December 2025 80.18 (-0.31%) 80.40 76.81 - 82.58 0.6996 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7709 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3574 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9548 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 1.0155 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.557 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.6445 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.576 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7574 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.6669 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.5 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 53.42 and 102.93

Yearly Target 144.5
Yearly Target 262.34
Yearly Target 394.01
Yearly Target 4111.85
Yearly Target 5143.52

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 19 December 2025 80.18 (-21.41%) 102.89 76.17 - 125.68 1.9823 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.031 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9686 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.26 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0532 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.0299 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.9324 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7279 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.4485 times
Fri 30 December 2016 44.86 (39.75%) 31.67 28.41 - 45.62 0.5662 times
Thu 31 December 2015 32.10 (0%) 31.07 30.44 - 33.09 0.097 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brown Brown BRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brown Brown BRO looks bearish. It has broken an important moving average level of 80.33 with high volumes

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.04 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 81.03
12 day DMA 79.82
20 day DMA 79.98
35 day DMA 79.7
50 day DMA 82.33
100 day DMA 88.28
150 day DMA 94.74
200 day DMA 100.17

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5980.880.67
12 day EMA80.380.3280.18
20 day EMA80.3980.4180.34
35 day EMA81.8181.9181.96
50 day EMA83.2483.3783.46

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0381.3281.02
12 day SMA79.8279.7879.68
20 day SMA79.9879.9579.83
35 day SMA79.779.779.68
50 day SMA82.3382.6482.93
100 day SMA88.2888.488.51
150 day SMA94.7494.9495.12
200 day SMA100.17100.37100.56

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top