BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 79.45 and 80.88
| Intraday Target 1 | 79.2 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 80.63 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 82.06 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.18 (-1.1%) | 80.86 | 80.14 - 81.57 | 2.4525 times | Thu 18 December 2025 | 81.07 (0.56%) | 80.45 | 80.04 - 81.52 | 0.7452 times | Wed 17 December 2025 | 80.62 (-0.43%) | 80.60 | 80.24 - 81.74 | 0.626 times | Tue 16 December 2025 | 80.97 (-1.65%) | 82.46 | 80.40 - 82.58 | 0.9601 times | Mon 15 December 2025 | 82.33 (0.87%) | 81.74 | 81.51 - 82.38 | 0.9229 times | Fri 12 December 2025 | 81.62 (2.6%) | 79.81 | 79.56 - 81.69 | 0.9093 times | Thu 11 December 2025 | 79.55 (2.63%) | 78.05 | 78.05 - 79.79 | 0.8848 times | Wed 10 December 2025 | 77.51 (-1.15%) | 78.21 | 76.81 - 78.55 | 0.7288 times | Tue 09 December 2025 | 78.41 (0.99%) | 78.42 | 77.67 - 79.05 | 0.814 times | Mon 08 December 2025 | 77.64 (-0.88%) | 77.95 | 77.10 - 78.44 | 0.9563 times | Fri 05 December 2025 | 78.33 (-1.64%) | 79.85 | 77.63 - 79.86 | 0.3353 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 78.84 and 81.38
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.3331 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.0029 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.795 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.5513 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 0.9827 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 0.9287 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 0.9869 times | Fri 31 October 2025 | 79.74 (0%) | 79.42 | 79.30 - 80.34 | 0.338 times | Fri 31 October 2025 | 79.74 (-9.39%) | 88.48 | 79.30 - 89.05 | 1.9945 times | Fri 24 October 2025 | 88.00 (0.1%) | 87.91 | 86.79 - 90.46 | 1.087 times | Fri 17 October 2025 | 87.91 (-8.37%) | 94.97 | 87.26 - 95.69 | 1.1697 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 75.61 and 81.38
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 79.856666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.18 (-0.31%) | 80.40 | 76.81 - 82.58 | 0.6996 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7709 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3574 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9548 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0155 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.557 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6445 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.576 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7574 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6669 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.5 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 53.42 and 102.93
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 94.01 |
| Yearly Target 4 | 111.85 |
| Yearly Target 5 | 143.52 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.18 (-21.41%) | 102.89 | 76.17 - 125.68 | 1.9823 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.031 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9686 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.26 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0532 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0299 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9324 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7279 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4485 times | Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.5662 times | Thu 31 December 2015 | 32.10 (0%) | 31.07 | 30.44 - 33.09 | 0.097 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brown Brown BRO looks bearish. It has broken an important moving average level of 80.33 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.98 |
| 35 day DMA | 79.7 |
| 50 day DMA | 82.33 |
| 100 day DMA | 88.28 |
| 150 day DMA | 94.74 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.8 | 80.67 |
| 12 day EMA | 80.3 | 80.32 | 80.18 |
| 20 day EMA | 80.39 | 80.41 | 80.34 |
| 35 day EMA | 81.81 | 81.91 | 81.96 |
| 50 day EMA | 83.24 | 83.37 | 83.46 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.32 | 81.02 |
| 12 day SMA | 79.82 | 79.78 | 79.68 |
| 20 day SMA | 79.98 | 79.95 | 79.83 |
| 35 day SMA | 79.7 | 79.7 | 79.68 |
| 50 day SMA | 82.33 | 82.64 | 82.93 |
| 100 day SMA | 88.28 | 88.4 | 88.51 |
| 150 day SMA | 94.74 | 94.94 | 95.12 |
| 200 day SMA | 100.17 | 100.37 | 100.56 |


