BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 80.56 and 82.04
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 80.23 |
| Intraday Target 3 | 80.876666666667 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 82.36 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.07 (0.56%) | 80.45 | 80.04 - 81.52 | 0.9454 times | Wed 17 December 2025 | 80.62 (-0.43%) | 80.60 | 80.24 - 81.74 | 0.7942 times | Tue 16 December 2025 | 80.97 (-1.65%) | 82.46 | 80.40 - 82.58 | 1.2179 times | Mon 15 December 2025 | 82.33 (0.87%) | 81.74 | 81.51 - 82.38 | 1.1708 times | Fri 12 December 2025 | 81.62 (2.6%) | 79.81 | 79.56 - 81.69 | 1.1536 times | Thu 11 December 2025 | 79.55 (2.63%) | 78.05 | 78.05 - 79.79 | 1.1224 times | Wed 10 December 2025 | 77.51 (-1.15%) | 78.21 | 76.81 - 78.55 | 0.9245 times | Tue 09 December 2025 | 78.41 (0.99%) | 78.42 | 77.67 - 79.05 | 1.0326 times | Mon 08 December 2025 | 77.64 (-0.88%) | 77.95 | 77.10 - 78.44 | 1.2132 times | Fri 05 December 2025 | 78.33 (-1.64%) | 79.85 | 77.63 - 79.86 | 0.4254 times | Thu 04 December 2025 | 79.64 (-0.01%) | 79.88 | 79.07 - 80.50 | 0.9698 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 79.29 and 81.83
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.07 (-0.67%) | 81.74 | 80.04 - 82.58 | 0.8064 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.0638 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.8433 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.5848 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.0424 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 0.9851 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 1.0469 times | Fri 31 October 2025 | 79.74 (0%) | 79.42 | 79.30 - 80.34 | 0.3585 times | Fri 31 October 2025 | 79.74 (-9.39%) | 88.48 | 79.30 - 89.05 | 2.1157 times | Fri 24 October 2025 | 88.00 (0.1%) | 87.91 | 86.79 - 90.46 | 1.1531 times | Fri 17 October 2025 | 87.91 (-8.37%) | 94.97 | 87.26 - 95.69 | 1.2408 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 78.94 and 84.71
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.07 (0.8%) | 80.40 | 76.81 - 82.58 | 0.579 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7809 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.375 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9672 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0286 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5772 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6659 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5834 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7672 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6756 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.5065 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 53.87 and 103.38
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 94.306666666667 |
| Yearly Target 4 | 112.44 |
| Yearly Target 5 | 143.82 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.07 (-20.54%) | 102.89 | 76.17 - 125.68 | 1.9641 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0333 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9708 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2629 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0556 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0322 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9345 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7296 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4495 times | Fri 30 December 2016 | 44.86 (39.75%) | 31.67 | 28.41 - 45.62 | 0.5675 times | Thu 31 December 2015 | 32.10 (0%) | 31.17 | 30.39 - 33.09 | 0.1001 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.95 |
| 35 day DMA | 79.7 |
| 50 day DMA | 82.64 |
| 100 day DMA | 88.4 |
| 150 day DMA | 94.94 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 80.67 | 80.7 |
| 12 day EMA | 80.32 | 80.18 | 80.1 |
| 20 day EMA | 80.38 | 80.31 | 80.28 |
| 35 day EMA | 81.92 | 81.97 | 82.05 |
| 50 day EMA | 83.51 | 83.61 | 83.73 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 81.02 | 80.4 |
| 12 day SMA | 79.78 | 79.68 | 79.72 |
| 20 day SMA | 79.95 | 79.83 | 79.8 |
| 35 day SMA | 79.7 | 79.68 | 79.73 |
| 50 day SMA | 82.64 | 82.93 | 83.23 |
| 100 day SMA | 88.4 | 88.51 | 88.73 |
| 150 day SMA | 94.94 | 95.12 | 95.31 |
| 200 day SMA | 100.37 | 100.56 | 100.75 |


