Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 55.66 and 57.44
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.14 |
| Intraday Target 4 | 57.74 |
| Intraday Target 5 | 58.92 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.56 (-1.65%) | 58.15 | 56.54 - 58.32 | 0.9266 times | Tue 05 May 2026 | 57.51 (-0.23%) | 57.50 | 56.96 - 58.07 | 0.9256 times | Mon 04 May 2026 | 57.64 (0.02%) | 57.42 | 57.19 - 58.89 | 1.2219 times | Fri 01 May 2026 | 57.63 (-4.19%) | 60.95 | 57.46 - 61.23 | 1.3635 times | Thu 30 April 2026 | 60.15 (-2.42%) | 60.89 | 58.65 - 60.90 | 1.6617 times | Wed 29 April 2026 | 61.64 (-2.38%) | 63.19 | 61.56 - 63.92 | 1.0856 times | Tue 28 April 2026 | 63.14 (-4.52%) | 63.00 | 61.65 - 64.47 | 1.1304 times | Mon 27 April 2026 | 66.13 (0.35%) | 65.64 | 65.28 - 67.10 | 0.4216 times | Fri 24 April 2026 | 65.90 (-2.44%) | 67.01 | 65.68 - 67.06 | 0.6141 times | Thu 23 April 2026 | 67.55 (-0.49%) | 67.80 | 66.96 - 68.05 | 0.6491 times | Wed 22 April 2026 | 67.88 (-1.55%) | 68.79 | 67.39 - 68.94 | 0.5837 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 55.38 and 57.73
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 57.33 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.783 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4424 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.748 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8684 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7759 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0542 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.7216 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6706 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.957 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.979 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.217 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 54.21 and 58.9
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.56 (-5.97%) | 60.95 | 56.54 - 61.23 | 0.2793 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.978 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.214 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4374 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0151 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9393 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7781 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3701 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9637 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.025 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5716 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 44.2 and 68.91
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 64.783333333333 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 89.49 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.56 (-29.03%) | 79.77 | 56.54 - 81.25 | 0.8356 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9569 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9972 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9369 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2187 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0187 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9961 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9019 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7041 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4338 times | Fri 30 December 2016 | 44.86 (0%) | 32.52 | 32.37 - 45.62 | 0.4456 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 62.56 |
| 20 day DMA | 64.43 |
| 35 day DMA | 65.09 |
| 50 day DMA | 66.74 |
| 100 day DMA | 71.48 |
| 150 day DMA | 75.74 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 59.16 | 59.98 |
| 12 day EMA | 61.16 | 62 | 62.82 |
| 20 day EMA | 62.93 | 63.6 | 64.24 |
| 35 day EMA | 64.9 | 65.39 | 65.85 |
| 50 day EMA | 66.07 | 66.46 | 66.83 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.91 | 60.04 |
| 12 day SMA | 62.56 | 63.49 | 64.34 |
| 20 day SMA | 64.43 | 64.99 | 65.43 |
| 35 day SMA | 65.09 | 65.45 | 65.76 |
| 50 day SMA | 66.74 | 67 | 67.24 |
| 100 day SMA | 71.48 | 71.69 | 71.9 |
| 150 day SMA | 75.74 | 75.99 | 76.22 |
| 200 day SMA | 80.55 | 80.78 | 81.01 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
