ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 65.92 and 67.52

Intraday Target 165.65
Intraday Target 266.19
Intraday Target 367.253333333333
Intraday Target 467.79
Intraday Target 568.85

Daily price and volume Brown Brown

Date Closing Open Range Volume
Mon 23 March 2026 66.72 (-0.54%) 68.32 66.72 - 68.32 1.3384 times
Fri 20 March 2026 67.08 (0.8%) 66.52 66.47 - 68.33 1.1425 times
Thu 19 March 2026 66.55 (-2.61%) 67.08 66.14 - 67.71 0.5654 times
Tue 17 March 2026 68.33 (-1.24%) 69.94 68.29 - 70.57 0.8321 times
Mon 16 March 2026 69.19 (1.36%) 68.38 67.96 - 69.42 1.0286 times
Fri 13 March 2026 68.26 (0.9%) 68.49 67.50 - 68.93 0.7415 times
Thu 12 March 2026 67.65 (-1.07%) 68.29 67.53 - 69.16 1.0974 times
Wed 11 March 2026 68.38 (-0.29%) 68.71 67.69 - 69.00 0.8893 times
Tue 10 March 2026 68.58 (-3.46%) 71.32 68.07 - 71.44 1.1203 times
Mon 09 March 2026 71.04 (-3.35%) 72.78 70.57 - 73.40 1.2444 times
Fri 06 March 2026 73.50 (0.52%) 72.98 72.16 - 73.73 0.9356 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 65.92 and 67.52

Weekly Target 165.65
Weekly Target 266.19
Weekly Target 367.253333333333
Weekly Target 467.79
Weekly Target 568.85

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Mon 23 March 2026 66.72 (-0.54%) 68.32 66.72 - 68.32 0.2519 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.6716 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.9584 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9805 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.2188 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.097 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.3654 times
Fri 13 February 2026 68.47 (-7.22%) 73.51 65.68 - 73.99 2.1347 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 1.009 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.3128 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 0.7367 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 62.6 and 70.26

Monthly Target 161.23
Monthly Target 263.97
Monthly Target 368.886666666667
Monthly Target 471.63
Monthly Target 576.55

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 23 March 2026 66.72 (-7.1%) 71.60 66.14 - 73.80 0.616 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.2535 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.8853 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8192 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.6786 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.1949 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.8405 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.8939 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.3706 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.4477 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.507 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 58.42 and 73.99

Yearly Target 155.65
Yearly Target 261.18
Yearly Target 371.216666666667
Yearly Target 476.75
Yearly Target 586.79

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 23 March 2026 66.72 (-16.29%) 79.77 65.68 - 81.25 0.5526 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.0174 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.028 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9658 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2564 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0502 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.0269 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.9297 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7258 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.4472 times
Fri 30 December 2016 44.86 (0%) 30.15 28.41 - 45.62 0.5423 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 67.57
12 day DMA 69.03
20 day DMA 69.84
35 day DMA 69.94
50 day DMA 72.23
100 day DMA 76.05
150 day DMA 81.84
200 day DMA 87.2

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3967.7268.04
12 day EMA68.4968.8169.12
20 day EMA69.3169.5869.84
35 day EMA71.0371.2871.53
50 day EMA72.3572.5872.8

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5767.8868
12 day SMA69.0369.4669.88
20 day SMA69.8469.9970.1
35 day SMA69.9470.0970.24
50 day SMA72.2372.5172.74
100 day SMA76.0576.2676.46
150 day SMA81.8482.0382.22
200 day SMA87.287.4387.66

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top