BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 104.4 and 106.52
| Intraday Target 1 | 102.7 |
| Intraday Target 2 | 103.97 |
| Intraday Target 3 | 104.82333333333 |
| Intraday Target 4 | 106.09 |
| Intraday Target 5 | 106.94 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 105.23 (0.04%) | 104.90 | 103.56 - 105.68 | 0.8252 times | Wed 22 January 2025 | 105.19 (-0.47%) | 106.05 | 105.03 - 106.05 | 0.653 times | Tue 21 January 2025 | 105.69 (0.13%) | 106.00 | 105.62 - 106.74 | 0.9523 times | Fri 17 January 2025 | 105.55 (0%) | 106.17 | 105.24 - 106.32 | 2.1367 times | Fri 17 January 2025 | 105.55 (-0.38%) | 106.17 | 105.24 - 106.32 | 2.1367 times | Thu 16 January 2025 | 105.95 (2.19%) | 104.10 | 103.74 - 106.01 | 0.6085 times | Wed 15 January 2025 | 103.68 (0.05%) | 104.33 | 102.91 - 104.63 | 0.5597 times | Tue 14 January 2025 | 103.63 (1.05%) | 102.94 | 102.06 - 103.67 | 0.6535 times | Mon 13 January 2025 | 102.55 (0%) | 101.04 | 100.77 - 102.99 | 0.7372 times | Mon 13 January 2025 | 102.55 (0.59%) | 101.04 | 100.77 - 102.99 | 0.7372 times | Fri 10 January 2025 | 101.95 (-0.57%) | 101.15 | 101.13 - 102.52 | 0.9837 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 102.81 and 105.99
| Weekly Target 1 | 102 |
| Weekly Target 2 | 103.61 |
| Weekly Target 3 | 105.17666666667 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 108.36 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 105.23 (-0.3%) | 106.00 | 103.56 - 106.74 | 0.9635 times | Fri 17 January 2025 | 105.55 (0%) | 106.17 | 105.24 - 106.32 | 0.847 times | Fri 17 January 2025 | 105.55 (2.93%) | 101.04 | 100.77 - 106.32 | 1.8614 times | Mon 13 January 2025 | 102.55 (0.59%) | 101.04 | 100.77 - 102.99 | 0.2922 times | Fri 10 January 2025 | 101.95 (-0.57%) | 101.62 | 101.13 - 103.15 | 0.6744 times | Wed 08 January 2025 | 102.53 (0.93%) | 101.63 | 100.43 - 103.15 | 0.8831 times | Fri 03 January 2025 | 101.59 (-1.26%) | 102.00 | 100.18 - 102.89 | 0.853 times | Fri 27 December 2024 | 102.89 (-0.04%) | 102.38 | 101.63 - 103.94 | 0.4797 times | Fri 20 December 2024 | 102.93 (-1.21%) | 104.29 | 100.86 - 105.03 | 1.6667 times | Fri 13 December 2024 | 104.19 (-6.44%) | 108.23 | 102.13 - 108.74 | 1.479 times | Thu 05 December 2024 | 111.36 (-1.82%) | 112.00 | 110.98 - 112.25 | 0.0359 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 102.71 and 109.27
| Monthly Target 1 | 97.49 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 105.23 (3.15%) | 102.89 | 100.18 - 106.74 | 1.0732 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.7181 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.8258 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.3124 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.3638 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8724 times | Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.9565 times | Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.792 times | Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 0.9731 times | Tue 30 April 2024 | 81.54 (-6.85%) | 87.31 | 80.33 - 87.31 | 1.1126 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.7634 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 104.17 |
| 20 day DMA | 103.18 |
| 35 day DMA | 103.74 |
| 50 day DMA | 106.01 |
| 100 day DMA | 105.29 |
| 150 day DMA | 102.51 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.16 | 105.14 |
| 12 day EMA | 104.47 | 104.33 | 104.17 |
| 20 day EMA | 104.2 | 104.09 | 103.97 |
| 35 day EMA | 105 | 104.99 | 104.98 |
| 50 day EMA | 106.08 | 106.11 | 106.15 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 105.59 | 105.28 |
| 12 day SMA | 104.17 | 103.95 | 103.6 |
| 20 day SMA | 103.18 | 103.11 | 103.04 |
| 35 day SMA | 103.74 | 103.91 | 104.15 |
| 50 day SMA | 106.01 | 106.11 | 106.22 |
| 100 day SMA | 105.29 | 105.29 | 105.29 |
| 150 day SMA | 102.51 | 102.43 | 102.35 |
| 200 day SMA | 98.6 | 98.49 | 98.38 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
