ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 66.21 and 68.84

Intraday Target 165.74
Intraday Target 266.67
Intraday Target 368.366666666667
Intraday Target 469.3
Intraday Target 571

Daily price and volume Brown Brown

Date Closing Open Range Volume
Tue 10 February 2026 67.61 (-1.54%) 69.11 67.43 - 70.06 1.536 times
Mon 09 February 2026 68.67 (-6.95%) 73.51 68.46 - 73.99 1.4692 times
Fri 06 February 2026 73.80 (1.55%) 73.03 72.91 - 74.12 0.311 times
Thu 05 February 2026 72.67 (-1.84%) 74.87 72.42 - 75.28 0.9109 times
Wed 04 February 2026 74.03 (2.88%) 71.76 71.33 - 74.76 0.8945 times
Tue 03 February 2026 71.96 (0.93%) 71.00 70.45 - 72.25 1.0369 times
Mon 02 February 2026 71.30 (-1.11%) 72.26 70.92 - 73.11 0.9035 times
Fri 30 January 2026 72.10 (0%) 72.27 71.32 - 72.59 1.3048 times
Thu 29 January 2026 72.10 (-0.03%) 72.71 71.48 - 74.05 1.0248 times
Wed 28 January 2026 72.12 (-2.7%) 73.49 71.81 - 74.63 0.6084 times
Tue 27 January 2026 74.12 (-6.9%) 74.30 73.10 - 76.18 1.8881 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 64.24 and 70.8

Weekly Target 163.12
Weekly Target 265.36
Weekly Target 369.676666666667
Weekly Target 471.92
Weekly Target 576.24

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Tue 10 February 2026 67.61 (-8.39%) 73.51 67.43 - 73.99 0.9304 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 1.256 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.6343 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 0.9171 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 1.0185 times
Fri 09 January 2026 80.64 (3.89%) 77.30 77.15 - 81.25 1.3114 times
Fri 02 January 2026 77.62 (-4.01%) 80.96 77.35 - 81.47 0.5477 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.1492 times
Fri 26 December 2025 80.78 (0.75%) 79.85 79.17 - 81.17 0.7184 times
Fri 19 December 2025 80.18 (-1.76%) 81.74 80.04 - 82.58 1.5168 times
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.1411 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 63.6 and 71.45

Monthly Target 162.26
Monthly Target 264.93
Monthly Target 370.106666666667
Monthly Target 472.78
Monthly Target 577.96

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Tue 10 February 2026 67.61 (-6.23%) 72.26 67.43 - 75.28 0.4193 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9819 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9086 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7527 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3254 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9322 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9915 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5203 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.6057 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5624 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7396 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 60.61 and 74.43

Yearly Target 158.28
Yearly Target 262.94
Yearly Target 372.096666666667
Yearly Target 476.76
Yearly Target 585.92

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Tue 10 February 2026 67.61 (-15.17%) 79.77 67.43 - 81.25 0.2612 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.0796 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0597 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9956 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2951 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0826 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.0586 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.9584 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7482 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.461 times
Fri 30 December 2016 44.86 (39.75%) 31.67 28.41 - 45.62 0.582 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 71.36
12 day DMA 72.51
20 day DMA 75.17
35 day DMA 77.27
50 day DMA 78.06
100 day DMA 82.38
150 day DMA 87.36
200 day DMA 93.07

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3471.7173.23
12 day EMA72.5273.4174.27
20 day EMA74.1674.8575.5
35 day EMA75.9376.4276.88
50 day EMA77.5477.9478.32

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3672.2372.75
12 day SMA72.5173.4774.3
20 day SMA75.1775.7776.37
35 day SMA77.2777.6577.99
50 day SMA78.0678.3278.56
100 day SMA82.3882.6382.85
150 day SMA87.3687.6387.89
200 day SMA93.0793.3293.54

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top