BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 111.41 and 113.07
| Daily Target 1 | 110.08 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 111.74333333333 |
| Daily Target 4 | 112.73 |
| Daily Target 5 | 113.4 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.05 (1.17%) | 110.76 | 110.76 - 112.42 | 0.9057 times | Thu 21 November 2024 | 110.75 (1.04%) | 109.89 | 109.48 - 111.38 | 0.9844 times | Wed 20 November 2024 | 109.61 (0.24%) | 109.47 | 108.47 - 109.95 | 0.9355 times | Tue 19 November 2024 | 109.35 (-0.39%) | 108.93 | 108.18 - 109.75 | 0.7506 times | Mon 18 November 2024 | 109.78 (-0.25%) | 109.06 | 109.06 - 110.28 | 1.1174 times | Fri 15 November 2024 | 110.05 (0.47%) | 109.12 | 108.34 - 110.28 | 1.3626 times | Thu 14 November 2024 | 109.53 (-2.13%) | 111.48 | 109.45 - 111.96 | 1.0983 times | Wed 13 November 2024 | 111.91 (-0.45%) | 112.45 | 111.81 - 112.98 | 1.1385 times | Tue 12 November 2024 | 112.42 (0.51%) | 111.94 | 111.82 - 112.97 | 0.6797 times | Mon 11 November 2024 | 111.85 (-0.52%) | 112.95 | 111.68 - 113.47 | 1.0272 times | Fri 08 November 2024 | 112.43 (1.88%) | 111.51 | 111.04 - 113.26 | 1.0986 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 110.12 and 114.36
| Weekly Target 1 | 106.64 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 115.12 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.05 (1.82%) | 109.06 | 108.18 - 112.42 | 0.6589 times | Fri 15 November 2024 | 110.05 (-2.12%) | 112.95 | 108.34 - 113.47 | 0.7449 times | Fri 08 November 2024 | 112.43 (7.93%) | 104.57 | 104.10 - 114.08 | 0.768 times | Fri 01 November 2024 | 104.17 (0.18%) | 104.95 | 103.00 - 106.91 | 1.0339 times | Fri 25 October 2024 | 103.98 (-2.27%) | 106.35 | 103.89 - 106.55 | 0.8643 times | Fri 18 October 2024 | 106.39 (1.57%) | 105.23 | 104.92 - 107.67 | 1.2034 times | Fri 11 October 2024 | 104.75 (-0.85%) | 105.24 | 101.55 - 106.67 | 0.8254 times | Fri 04 October 2024 | 105.65 (2.92%) | 102.99 | 102.18 - 105.76 | 0.9965 times | Fri 27 September 2024 | 102.65 (1.62%) | 101.27 | 100.80 - 104.58 | 1.3254 times | Fri 20 September 2024 | 101.01 (-2.06%) | 103.82 | 99.69 - 104.68 | 1.5794 times | Fri 13 September 2024 | 103.13 (-0.57%) | 104.63 | 99.40 - 105.10 | 0.9373 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 108.08 and 118.06
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 110.07666666667 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 120.06 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.05 (7.08%) | 105.00 | 104.10 - 114.08 | 0.6692 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.3351 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.3874 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8875 times | Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.9731 times | Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.8057 times | Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 0.99 times | Tue 30 April 2024 | 81.54 (-6.85%) | 87.31 | 80.33 - 87.31 | 1.1318 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.7766 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 1.0436 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.4482 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.76
Tomorrow's movement Prediction of Brown Brown BRO is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 110 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 110.84 |
| 20 day DMA | 108.85 |
| 35 day DMA | 107.34 |
| 50 day DMA | 106.15 |
| 100 day DMA | 103.01 |
| 150 day DMA | 98.27 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 110.14 | 109.84 |
| 12 day EMA | 110.09 | 109.73 | 109.55 |
| 20 day EMA | 109.21 | 108.91 | 108.72 |
| 35 day EMA | 107.77 | 107.52 | 107.33 |
| 50 day EMA | 106.28 | 106.04 | 105.85 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 109.91 | 109.66 |
| 12 day SMA | 110.84 | 110.74 | 110.47 |
| 20 day SMA | 108.85 | 108.45 | 108.17 |
| 35 day SMA | 107.34 | 107.16 | 106.98 |
| 50 day SMA | 106.15 | 105.97 | 105.8 |
| 100 day SMA | 103.01 | 102.79 | 102.59 |
| 150 day SMA | 98.27 | 98.07 | 97.88 |
| 200 day SMA | 94.76 | 94.62 | 94.48 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
