ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 68.26
  • 12Day Average: 70.77
  • 20Day Average: 73.51
  • 50Day Average: 77.33
  • 100Day Average: 81.67
  • 150Day Average: 86.58

BRO Indicators & signals

Indicator MACD (12,26,9)

70.9, 73.68, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

26.4, 19.01, 32.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 68.47 68.03 to 70.62 -1.52% 1.18 times
12 Thu Feb 2026 69.53 67.04 to 69.67 3.75% 1.58 times
11 Wed Feb 2026 67.02 65.68 to 67.50 -0.87% 1.72 times
10 Tue Feb 2026 67.61 67.43 to 70.06 -1.54% 1.23 times
09 Mon Feb 2026 68.67 68.46 to 73.99 -6.95% 1.18 times
06 Fri Feb 2026 73.80 72.91 to 74.12 1.55% 0.25 times
05 Thu Feb 2026 72.67 72.42 to 75.28 -1.84% 0.73 times
04 Wed Feb 2026 74.03 71.33 to 74.76 2.88% 0.72 times
03 Tue Feb 2026 71.96 70.45 to 72.25 0.93% 0.83 times
02 Mon Feb 2026 71.30 70.92 to 73.11 -1.11% 0.72 times
30 Fri Jan 2026 72.10 71.32 to 72.59 0% 1.05 times
29 Thu Jan 2026 72.10 71.48 to 74.05 -0.03% 0.82 times

Technical analysis forecast for BRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRO BRO at this time. Stock is falling and might fall more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRO stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 63.5 as target. However if you take a buy trade in BRO, then use 68.5 as stoploss and 72.66 as target.

Tomorrow's movement Prediction of BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRO Historical charts - Share Brown & Brown, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top