ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 67.09
  • 12Day Average: 64.11
  • 20Day Average: 62.9
  • 50Day Average: 67.16
  • 100Day Average: 66.07
  • 150Day Average: 64.85

BRO Indicators & signals

Indicator MACD (12,26,9)

65.34, 64.98, -0.83
Indicator MACD is in positive zone

Indicator ADX (14)

32.58, 33.33, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 69.22 68.17 to 69.42 -0.26% 0.78 times
16 Fri Oct 2026 69.40 68.19 to 69.47 2.09% 0.99 times
15 Thu Oct 2026 67.98 66.15 to 69.09 4.91% 1.09 times
14 Wed Oct 2026 64.80 63.84 to 65.00 1.17% 0.89 times
13 Tue Oct 2026 64.05 63.47 to 64.55 0.63% 0.86 times
12 Mon Oct 2026 63.65 63.18 to 64.95 1.22% 0.64 times
09 Fri Oct 2026 62.88 62.83 to 64.44 -1.36% 0.73 times
08 Thu Oct 2026 63.75 61.74 to 63.83 3.29% 1.93 times
07 Wed Oct 2026 61.72 61.41 to 62.40 1.23% 1.32 times
06 Tue Oct 2026 60.97 60.38 to 61.41 0.07% 0.53 times
05 Mon Oct 2026 60.93 59.30 to 61.05 1.7% 1.01 times
02 Fri Oct 2026 59.91 59.82 to 62.06 -3.01% 1.12 times

Technical analysis forecast of BRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRO BRO at this time. Stock is rising and might rise more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRO stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 64.86 as target. However if you take a buy trade in BRO, then use 67.7 as stoploss and 71.1 as target.

Tomorrow's movement Prediction of BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRO Historical charts - Share Brown & Brown, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top