ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 80.56
  • 12Day Average: 80.76
  • 20Day Average: 80.07
  • 50Day Average: 81.05
  • 100Day Average: 87.71
  • 150Day Average: 93.71

BRO Indicators & signals

Indicator MACD (12,26,9)

80.49, 80.61, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.53, 20.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 80.86 80.62 to 81.47 0.1% 0.6 times
26 Fri Dec 2025 80.78 80.34 to 81.00 -0.05% 0.4 times
24 Wed Dec 2025 80.82 79.65 to 80.94 1.08% 0.4 times
23 Tue Dec 2025 79.96 79.17 to 80.53 -0.51% 1.08 times
22 Mon Dec 2025 80.37 79.77 to 81.17 0.24% 1.02 times
19 Fri Dec 2025 80.18 80.14 to 81.57 -1.1% 2.63 times
18 Thu Dec 2025 81.07 80.04 to 81.52 0.56% 0.8 times
17 Wed Dec 2025 80.62 80.24 to 81.74 -0.43% 0.67 times
16 Tue Dec 2025 80.97 80.40 to 82.58 -1.65% 1.03 times
15 Mon Dec 2025 82.33 81.51 to 82.38 0.87% 0.99 times
12 Fri Dec 2025 81.62 79.56 to 81.69 2.6% 0.98 times
11 Thu Dec 2025 79.55 78.05 to 79.79 2.63% 0.95 times

Technical analysis forecast of BRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRO BRO at this time. Stock is rising and might rise more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRO is bullish for shortterm, and stock might move up till 81.7 or till 83.2. Use a stoploss of 80.43 and if this stock hits its stoploss, then it can fall down till 79.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRO Historical charts - Share Brown & Brown, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top