NYSE Brown & Brown, Inc. BRO All indicator, Brown & Brown, Inc. BRO indicators All technical analysis, Brown & Brown, Inc. BRO indicators All free charts, Brown & Brown, Inc. BRO indicators All historical values NYSE

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 76.87
Daily Resistance: 79.1
5 Day DMA Moving Average is 79.73
20 Day DMA Moving Average is 79.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.64%	79.85	78.33	79.86	77.63	0.83 times
Thu 04 Dec 2025	-0.01%	79.88	79.64	80.50	79.07	1.89 times
Wed 03 Dec 2025	-0.24%	79.96	79.65	80.64	79.30	1.41 times
Tue 02 Dec 2025	-1.65%	81.32	79.84	81.72	79.74	1.71 times
Mon 01 Dec 2025	0.93%	80.40	81.18	82.25	80.40	2.58 times
Fri 28 Nov 2025	-0.02%	80.45	80.43	81.12	80.10	0.88 times
Wed 26 Nov 2025	-0.07%	80.58	80.45	81.32	80.05	1.15 times
Tue 25 Nov 2025	1.59%	79.71	80.51	80.55	79.39	1.47 times
Mon 24 Nov 2025	-1.33%	80.32	79.25	80.40	79.00	2.34 times
Fri 21 Nov 2025	0.88%	80.00	80.32	81.18	79.23	1.93 times

Volume is calculated using 10 day average volume

NYSE Brown & Brown, Inc. BRO All indicator, Brown & Brown, Inc. BRO indicators All technical analysis, Brown & Brown, Inc. BRO indicators All free charts, Brown & Brown, Inc. BRO indicators All historical values NYSE

Below are charts of NYSE Brown & Brown, Inc. BRO All indicator, Brown & Brown, Inc. BRO indicators All technical analysis, Brown & Brown, Inc. BRO indicators All free charts, Brown & Brown, Inc. BRO indicators All historical values NYSE

Brown & Brown, Inc. BRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brown & Brown, Inc. BRO ADX is: 22, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Brown & Brown, Inc. BRO are:

ADX	+DY	-DY
21.6	16.3	25.3
8.8	17.8	21.3
7	18.8	21.6
2.7	20.1	21.2
4	22	20.3
8.3	18.8	22.2
9.1	19.2	23.1
16.9	17.2	24.2
18.5	17.4	25.3
16.3	18.6	25.8

ADX charts for Brown & Brown, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brown & Brown, Inc. BRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brown & Brown, Inc. is 79.84

50 day MA of Brown & Brown, Inc. is 85.2

100 day MA of Brown & Brown, Inc. is 90.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brown & Brown, Inc. BRO is uptrend

Historical Moving averages values of Brown & Brown, Inc. BRO are:

Price	20 day	50 day	100 day
78.33	79.84	85.2	90.38
79.64	79.74	85.48	90.65
79.65	79.65	85.75	90.92
79.84	79.62	86.01	91.2
81.18	79.61	86.26	91.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brown & Brown, Inc. BRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brown & Brown, Inc. BRO is: 1713500 M

Current day volume is 0.576 times compared to averaged volume Brown & Brown, Inc. has

Historical price to volume measure of Brown & Brown, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.33	-1.64%	-1.9%	0.576 times
79.64	-0.01%	-0.3%	1.313 times
79.65	-0.24%	-0.39%	0.981 times
79.84	-1.65%	-1.82%	1.185 times
81.18	0.93%	0.97%	1.789 times
80.43	-0.02%	-0.02%	0.613 times
80.45	-0.07%	-0.16%	0.797 times
80.51	1.59%	1%	1.018 times
79.25	-1.33%	-1.33%	1.625 times
80.32	0.88%	0.4%	1.341 times

Price to volume Charts of Brown & Brown, Inc. BRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brown & Brown, Inc. BRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brown & Brown, Inc. BRO is: 79.84 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brown & Brown, Inc. BRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.33	79.84	0.78	81.4	78.28
79.64	79.74	1.03	81.81	77.67
79.65	79.65	1.11	81.88	77.42
79.84	79.62	1.12	81.87	77.37
81.18	79.61	1.12	81.86	77.36

Bollinger Bands charts for Brown & Brown, Inc. BRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brown & Brown, Inc. BRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brown & Brown, Inc. BRO

14 day Brown & Brown, Inc. BRO RSI is: 45.69

According to RSI indicator, Selling is dominating the stock of Brown & Brown, Inc. BRO

Historical values of RSI indicator for Brown & Brown, Inc. are as follows in descending order:

45.69 46.49 44.67 43.2 43.78 43.85 42.07 40.38 39.22 39.09 39.2 39.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brown & Brown, Inc. BRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brown & Brown, Inc. BRO

12,26,9 day Brown & Brown, Inc. BRO MACD is: 79.82, 81.13, -1.31

According to MACD indicator, Prices of Brown & Brown, Inc. BRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brown & Brown, Inc. BRO are:

79.82, 81.13, -1.31
80.09, 81.35, -1.26
80.17, 81.49, -1.32
80.26, 81.64, -1.38
80.34, 81.78, -1.44
80.19, 81.83, -1.64
80.15, 81.94, -1.79
80.1, 82.06, -1.96
80.03, 82.18, -2.15
80.17, 82.41, -2.24

MACD charts of Brown & Brown, Inc. BRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brown & Brown, Inc. BRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brown & Brown, Inc. BRO CCI is: -169

According to CCI indicator, Brown & Brown, Inc. BRO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Brown & Brown, Inc.

Historical CCI values of Brown & Brown, Inc. BRO are:

-169 -37 -22 45 144 59 65 12 -59 23

CCI charts of Brown & Brown, Inc. BRO are below. Second charts towards left.

Brown & Brown, Inc. BRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brown & Brown, Inc. BRO Stochastics is: 30

According to Stochastics indicator, Selling is coming in Brown & Brown, Inc.

Brown & Brown, Inc. BRO is closing near its lowest lows

Historical Stochastics values of Brown & Brown, Inc. BRO are:

30 30 30 30 30 30 30 30 30 30

Brown & Brown, Inc. BRO Stochastics charts are below. Third charts to the left, at the bottom