NYSE Brown & Brown, Inc. BRO MACD indicator, Brown & Brown, Inc. BRO indicators MACD technical analysis, Brown & Brown, Inc. BRO indicators MACD free charts, Brown & Brown, Inc. BRO indicators MACD historical values NYSE

Stock BRO - Share Brown & Brown, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 79.52
Daily Resistance: 80.77
5 Day DMA Moving Average is 80.05
20 Day DMA Moving Average is 80.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.06%	80.67	80.64	80.90	79.65	2.22 times
Thu 08 Jan 2026	2.26%	79.48	80.59	81.25	78.59	2.98 times
Wed 07 Jan 2026	-1.82%	80.15	78.81	80.90	77.86	2.38 times
Tue 06 Jan 2026	0.44%	79.60	80.27	80.76	79.33	2.89 times
Mon 05 Jan 2026	2.96%	77.30	79.92	80.47	77.15	3.94 times
Fri 02 Jan 2026	-2.61%	79.77	77.62	79.77	77.35	2.63 times
Wed 31 Dec 2025	-1.43%	79.97	79.70	80.44	79.52	1.75 times
Mon 29 Dec 2025	0%	80.96	80.86	81.47	80.62	1.64 times
Mon 29 Dec 2025	0.1%	80.96	80.86	81.47	80.62	1.64 times
Fri 26 Dec 2025	-0.05%	80.51	80.78	81.00	80.34	1.1 times

Volume is calculated using 10 day average volume

NYSE Brown & Brown, Inc. BRO MACD indicator, Brown & Brown, Inc. BRO indicators MACD technical analysis, Brown & Brown, Inc. BRO indicators MACD free charts, Brown & Brown, Inc. BRO indicators MACD historical values NYSE

Below are charts of NYSE Brown & Brown, Inc. BRO MACD indicator, Brown & Brown, Inc. BRO indicators MACD technical analysis, Brown & Brown, Inc. BRO indicators MACD free charts, Brown & Brown, Inc. BRO indicators MACD historical values NYSE

Brown & Brown, Inc. BRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brown & Brown, Inc. BRO

12,26,9 day Brown & Brown, Inc. BRO MACD is: 80.06, 80.26, -0.2

According to MACD indicator, Prices of Brown & Brown, Inc. BRO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brown & Brown, Inc. BRO are:

80.06, 80.26, -0.2
79.95, 80.23, -0.28
79.83, 80.2, -0.37
80.02, 80.31, -0.29000000000001
79.98, 80.31, -0.33
79.99, 80.34, -0.35000000000001
80.42, 80.56, -0.14
80.55, 80.63, -0.079999999999998
80.49, 80.61, -0.12
80.42, 80.59, -0.17

MACD charts of Brown & Brown, Inc. BRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.