ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 30.6 and 31.52

Intraday Target 129.84
Intraday Target 230.44
Intraday Target 330.76
Intraday Target 431.36
Intraday Target 531.68

Daily price and volume Orix Corp

Date Closing Open Range Volume
Mon 13 April 2026 31.04 (0.13%) 30.16 30.16 - 31.08 1.6803 times
Fri 10 April 2026 31.00 (0.13%) 31.05 30.90 - 31.13 0.6511 times
Thu 09 April 2026 30.96 (-1.31%) 30.62 30.51 - 31.24 1.5182 times
Wed 08 April 2026 31.37 (5.06%) 31.38 31.18 - 31.61 0.5647 times
Tue 07 April 2026 29.86 (0.2%) 29.64 29.34 - 29.90 0.749 times
Mon 06 April 2026 29.80 (-0.77%) 29.73 29.67 - 29.92 1.2114 times
Thu 02 April 2026 30.03 (-1.38%) 29.26 29.23 - 30.13 1.2181 times
Wed 01 April 2026 30.45 (1.53%) 30.42 30.27 - 30.67 0.836 times
Tue 31 March 2026 29.99 (2.85%) 29.26 29.26 - 30.04 1.0811 times
Mon 30 March 2026 29.16 (-0.38%) 29.36 29.04 - 29.49 0.49 times
Fri 27 March 2026 29.27 (-1.21%) 29.65 29.24 - 29.71 0.631 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 30.6 and 31.52

Weekly Target 129.84
Weekly Target 230.44
Weekly Target 330.76
Weekly Target 431.36
Weekly Target 531.68

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Mon 13 April 2026 31.04 (0.13%) 30.16 30.16 - 31.08 0.4037 times
Fri 10 April 2026 31.00 (3.23%) 29.73 29.34 - 31.61 1.1279 times
Thu 02 April 2026 30.03 (2.6%) 29.36 29.04 - 30.67 0.871 times
Fri 27 March 2026 29.27 (-0.91%) 29.79 29.24 - 30.52 1.1298 times
Fri 20 March 2026 29.54 (-1.34%) 30.39 29.31 - 30.89 0.786 times
Fri 13 March 2026 29.94 (-4.5%) 31.03 29.85 - 32.53 1.2156 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 1.7584 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 1.7162 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.6931 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.2982 times
Fri 13 February 2026 36.34 (12.51%) 32.93 32.80 - 37.04 0.9204 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 30.14 and 32.52

Monthly Target 128.25
Monthly Target 229.64
Monthly Target 330.626666666667
Monthly Target 432.02
Monthly Target 533.01

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Mon 13 April 2026 31.04 (3.5%) 30.42 29.23 - 31.61 0.8821 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 2.2942 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.8573 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.7654 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.8073 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.5221 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.621 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.6018 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.6846 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 0.9643 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 0.9235 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 30.04 and 38.04

Yearly Target 124.37
Yearly Target 227.71
Yearly Target 332.373333333333
Yearly Target 435.71
Yearly Target 540.37

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Mon 13 April 2026 31.04 (6.23%) 29.35 29.04 - 37.04 2.0023 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 3.0604 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.3777 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.4312 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.7391 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.4603 times
Thu 31 December 2020 77.33 (-7.29%) 84.08 52.65 - 89.21 0.9908 times
Tue 31 December 2019 83.41 (16.58%) 71.08 68.58 - 85.75 0.7377 times
Mon 31 December 2018 71.55 (-15.83%) 85.01 67.00 - 100.03 0.6279 times
Wed 27 December 2017 85.01 (9.23%) 78.60 73.70 - 89.51 0.5725 times
Fri 30 December 2016 77.83 (0%) 67.65 57.00 - 82.58 0.8483 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 30.85
12 day DMA 30.21
20 day DMA 30.16
35 day DMA 31.53
50 day DMA 32.22
100 day DMA 30.52
150 day DMA 28.93
200 day DMA 27.64

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.7230.58
12 day EMA30.5630.4730.37
20 day EMA30.6830.6430.6
35 day EMA31.1731.1831.19
50 day EMA31.9431.9832.02

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.630.4
12 day SMA30.2130.1730.07
20 day SMA30.1630.1230.13
35 day SMA31.5331.6731.8
50 day SMA32.2232.2232.2
100 day SMA30.5230.4730.42
150 day SMA28.9328.928.86
200 day SMA27.6427.5927.54

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top