Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 28.01 and 28.41
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.093333333333 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.49 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.16 (1.33%) | 28.01 | 27.86 - 28.26 | 0.7038 times | Tue 09 December 2025 | 27.79 (0.04%) | 27.82 | 27.71 - 27.97 | 0.7929 times | Mon 08 December 2025 | 27.78 (-0.14%) | 27.84 | 27.69 - 27.86 | 0.9845 times | Fri 05 December 2025 | 27.82 (-0.39%) | 27.68 | 27.61 - 27.89 | 0.8991 times | Thu 04 December 2025 | 27.93 (1.23%) | 28.00 | 27.85 - 28.20 | 0.6417 times | Wed 03 December 2025 | 27.59 (0.15%) | 27.30 | 27.26 - 27.62 | 1.3237 times | Tue 02 December 2025 | 27.55 (1.1%) | 27.51 | 27.39 - 27.57 | 0.7053 times | Mon 01 December 2025 | 27.25 (-0.37%) | 27.08 | 27.05 - 27.27 | 2.5005 times | Fri 28 November 2025 | 27.35 (1.22%) | 27.20 | 27.19 - 27.38 | 0.5308 times | Wed 26 November 2025 | 27.02 (1.05%) | 26.67 | 26.67 - 27.04 | 0.9176 times | Tue 25 November 2025 | 26.74 (1.48%) | 26.33 | 26.27 - 26.88 | 0.9169 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 27.93 and 28.5
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.16 (1.22%) | 27.84 | 27.69 - 28.26 | 0.584 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.4288 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.7486 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.4943 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 1.0015 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.9235 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.1845 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 1.1511 times | Fri 24 October 2025 | 24.87 (-0.28%) | 25.02 | 24.85 - 25.46 | 1.1934 times | Fri 17 October 2025 | 24.94 (-2.27%) | 24.84 | 24.43 - 25.22 | 1.2903 times | Tue 07 October 2025 | 25.52 (-1.09%) | 25.83 | 25.47 - 26.03 | 0.2737 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.61 and 28.82
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.16 (2.96%) | 27.08 | 27.05 - 28.26 | 0.3168 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6559 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7802 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7561 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8601 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2116 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1603 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3377 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8973 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.0241 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2434 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are -22.39 and 68.3
| Yearly Target 1 | -39.24 |
| Yearly Target 2 | -5.54 |
| Yearly Target 3 | 51.45 |
| Yearly Target 4 | 85.15 |
| Yearly Target 5 | 142.14 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.16 (-73.49%) | 106.24 | 17.75 - 108.44 | 3.2804 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4319 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4931 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.8452 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5264 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.1331 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.8436 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7181 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6546 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.0736 times | Thu 31 December 2015 | 70.24 (0%) | 70.17 | 67.88 - 77.92 | 0.1165 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.44 |
| 20 day DMA | 26.83 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.14 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.71 | 27.67 |
| 12 day EMA | 27.41 | 27.27 | 27.17 |
| 20 day EMA | 26.97 | 26.84 | 26.74 |
| 35 day EMA | 26.54 | 26.44 | 26.36 |
| 50 day EMA | 26.11 | 26.03 | 25.96 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.78 | 27.73 |
| 12 day SMA | 27.44 | 27.27 | 27.07 |
| 20 day SMA | 26.83 | 26.7 | 26.57 |
| 35 day SMA | 25.97 | 25.89 | 25.81 |
| 50 day SMA | 25.83 | 25.79 | 25.77 |
| 100 day SMA | 25.54 | 25.48 | 25.42 |
| 150 day SMA | 24.14 | 24.09 | 24.04 |
| 200 day SMA | 25.61 | 25.98 | 26.35 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
