Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 38.59 and 39.12
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.026666666667 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.56 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.85 (-1.04%) | 39.18 | 38.85 - 39.38 | 0.8676 times | Thu 21 May 2026 | 39.26 (1.63%) | 38.93 | 38.81 - 39.35 | 1.1887 times | Wed 20 May 2026 | 38.63 (3.79%) | 38.17 | 38.16 - 38.70 | 0.8322 times | Tue 19 May 2026 | 37.22 (0.87%) | 37.30 | 37.02 - 37.51 | 0.5878 times | Mon 18 May 2026 | 36.90 (0.68%) | 36.76 | 36.65 - 37.15 | 0.5645 times | Fri 15 May 2026 | 36.65 (-0.92%) | 36.49 | 36.36 - 36.74 | 1.2424 times | Thu 14 May 2026 | 36.99 (-2.56%) | 36.99 | 36.67 - 37.27 | 0.8035 times | Wed 13 May 2026 | 37.96 (0.85%) | 37.64 | 37.59 - 38.09 | 1.0564 times | Tue 12 May 2026 | 37.64 (2.45%) | 37.52 | 37.20 - 37.73 | 1.1031 times | Mon 11 May 2026 | 36.74 (8.92%) | 38.56 | 36.58 - 38.56 | 1.7538 times | Fri 08 May 2026 | 33.73 (1.63%) | 33.48 | 33.48 - 33.89 | 0.7533 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 37.75 and 40.48
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.6905 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.0184 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.6151 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.1614 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.6877 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.1183 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.3566 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.0476 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.3589 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.9453 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.462 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 35.81 and 42.43
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.85 (15.59%) | 33.44 | 32.76 - 39.38 | 0.8381 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.6444 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1717 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.6352 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7245 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7475 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4942 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5659 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5696 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6087 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9128 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.95 and 44.29
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 35.756666666667 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.85 (32.96%) | 29.35 | 29.04 - 39.38 | 2.4572 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.8614 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3504 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4012 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6844 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4323 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.9516 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.7085 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.6031 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.5498 times | Fri 30 December 2016 | 77.83 (0%) | 71.42 | 61.38 - 82.58 | 0.7044 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.61
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 36.98 |
| 20 day DMA | 35.37 |
| 35 day DMA | 33.5 |
| 50 day DMA | 32.44 |
| 100 day DMA | 32.27 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.06 | 37.46 |
| 12 day EMA | 37.03 | 36.7 | 36.24 |
| 20 day EMA | 35.83 | 35.51 | 35.12 |
| 35 day EMA | 34.35 | 34.09 | 33.79 |
| 50 day EMA | 32.95 | 32.71 | 32.44 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 37.73 | 37.28 |
| 12 day SMA | 36.98 | 36.58 | 36.08 |
| 20 day SMA | 35.37 | 34.94 | 34.5 |
| 35 day SMA | 33.5 | 33.25 | 33 |
| 50 day SMA | 32.44 | 32.29 | 32.14 |
| 100 day SMA | 32.27 | 32.18 | 32.08 |
| 150 day SMA | 30.34 | 30.25 | 30.16 |
| 200 day SMA | 29.19 | 29.11 | 29.03 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
