Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 38.54 and 39.24
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.066666666667 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.77 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.06 (1.72%) | 39.11 | 38.72 - 39.42 | 0.6482 times | Wed 01 July 2026 | 38.40 (0.95%) | 37.85 | 37.85 - 38.81 | 0.6564 times | Tue 30 June 2026 | 38.04 (-1.01%) | 38.25 | 38.02 - 38.38 | 0.899 times | Mon 29 June 2026 | 38.43 (0.39%) | 38.11 | 37.80 - 38.50 | 2.3034 times | Fri 26 June 2026 | 38.28 (-0.52%) | 38.28 | 37.81 - 38.50 | 0.8148 times | Thu 25 June 2026 | 38.48 (0.34%) | 38.45 | 38.19 - 38.72 | 1.1799 times | Wed 24 June 2026 | 38.35 (-2.17%) | 38.76 | 38.18 - 38.76 | 1.0158 times | Tue 23 June 2026 | 39.20 (-2.87%) | 38.92 | 38.89 - 39.38 | 0.6383 times | Mon 22 June 2026 | 40.36 (0.52%) | 40.34 | 40.19 - 40.63 | 0.8439 times | Thu 18 June 2026 | 40.15 (1.31%) | 40.35 | 40.06 - 40.50 | 1.0002 times | Wed 17 June 2026 | 39.63 (0.66%) | 39.57 | 39.47 - 40.09 | 1.1668 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.43 and 40.05
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 0.8537 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 0.851 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.7709 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.7618 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.0493 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.8337 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.7686 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.1336 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.6847 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.2927 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.7655 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.46 and 40.03
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.06 (2.68%) | 37.85 | 37.85 - 39.42 | 0.0711 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.4496 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0226 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5359 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.0284 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5273 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6767 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6982 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4616 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5286 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.532 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.05 and 45.64
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 36.243333333333 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.06 (33.68%) | 29.35 | 29.04 - 40.63 | 2.9244 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.6842 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3287 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3764 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.642 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4056 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.8927 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6646 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5657 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.5157 times | Fri 30 December 2016 | 77.83 (0%) | 74.88 | 61.38 - 82.58 | 0.5873 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.64 |
| 50 day DMA | 36.97 |
| 100 day DMA | 34.59 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.42 | 38.43 |
| 12 day EMA | 38.71 | 38.65 | 38.7 |
| 20 day EMA | 38.58 | 38.53 | 38.54 |
| 35 day EMA | 37.65 | 37.57 | 37.52 |
| 50 day EMA | 36.68 | 36.58 | 36.51 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.33 | 38.32 |
| 12 day SMA | 38.98 | 38.93 | 38.95 |
| 20 day SMA | 38.84 | 38.85 | 38.87 |
| 35 day SMA | 38.64 | 38.6 | 38.55 |
| 50 day SMA | 36.97 | 36.8 | 36.67 |
| 100 day SMA | 34.59 | 34.51 | 34.44 |
| 150 day SMA | 32.81 | 32.72 | 32.64 |
| 200 day SMA | 31.05 | 30.98 | 30.92 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
