Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 38.46 and 38.92
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.67 (-0.1%) | 38.40 | 38.24 - 38.70 | 0.6919 times | Thu 11 June 2026 | 38.71 (1.47%) | 38.08 | 37.81 - 38.75 | 0.5368 times | Wed 10 June 2026 | 38.15 (-1.9%) | 38.54 | 38.13 - 38.81 | 0.397 times | Tue 09 June 2026 | 38.89 (0.93%) | 39.06 | 38.44 - 39.42 | 0.4618 times | Mon 08 June 2026 | 38.53 (1.72%) | 38.53 | 38.47 - 38.78 | 0.6225 times | Fri 05 June 2026 | 37.88 (-4.73%) | 38.50 | 37.73 - 38.64 | 0.9509 times | Thu 04 June 2026 | 39.76 (1.3%) | 39.32 | 39.32 - 39.84 | 1.9579 times | Wed 03 June 2026 | 39.25 (1.13%) | 39.22 | 38.90 - 39.47 | 2.4622 times | Tue 02 June 2026 | 38.81 (0%) | 38.60 | 38.59 - 39.01 | 0.9645 times | Mon 01 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 38.90 | 0.9544 times | Fri 29 May 2026 | 39.02 (0.83%) | 39.05 | 38.97 - 39.32 | 0.6177 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.24 and 39.85
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.6897 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 1.8554 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.7548 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.6959 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.0264 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.6199 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.1704 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.6931 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.1271 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.3672 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.0558 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.2 and 40.31
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.67 (-0.9%) | 38.58 | 37.73 - 39.84 | 0.8234 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0413 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5641 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.0656 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5553 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6891 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.711 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.47 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5383 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5418 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.579 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.86 and 44.82
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 35.903333333333 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.67 (32.34%) | 29.35 | 29.04 - 40.00 | 2.7425 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.7531 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3372 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3861 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6585 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.416 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.9156 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6817 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5802 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.529 times | Fri 30 December 2016 | 77.83 (0%) | 69.57 | 61.38 - 82.58 | 0.6272 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.56 |
| 35 day DMA | 36.61 |
| 50 day DMA | 34.93 |
| 100 day DMA | 33.5 |
| 150 day DMA | 31.65 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.61 | 38.56 |
| 12 day EMA | 38.55 | 38.53 | 38.5 |
| 20 day EMA | 38.03 | 37.96 | 37.88 |
| 35 day EMA | 36.56 | 36.44 | 36.31 |
| 50 day EMA | 34.87 | 34.71 | 34.55 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.43 | 38.64 |
| 12 day SMA | 38.77 | 38.76 | 38.86 |
| 20 day SMA | 38.56 | 38.48 | 38.44 |
| 35 day SMA | 36.61 | 36.38 | 36.14 |
| 50 day SMA | 34.93 | 34.76 | 34.59 |
| 100 day SMA | 33.5 | 33.42 | 33.34 |
| 150 day SMA | 31.65 | 31.55 | 31.46 |
| 200 day SMA | 30.2 | 30.14 | 30.07 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
