Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 33.81 and 34.59
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.976666666667 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.76 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.09 (-4.11%) | 33.92 | 33.53 - 34.31 | 1.7321 times | Fri 27 February 2026 | 35.55 (-0.11%) | 35.53 | 35.14 - 35.75 | 2.1191 times | Thu 26 February 2026 | 35.59 (-0.08%) | 35.49 | 35.36 - 35.71 | 0.5294 times | Wed 25 February 2026 | 35.62 (0.65%) | 35.28 | 35.28 - 35.78 | 0.9826 times | Tue 24 February 2026 | 35.39 (0.4%) | 34.71 | 34.60 - 35.52 | 1.1718 times | Mon 23 February 2026 | 35.25 (-0.25%) | 35.45 | 35.15 - 35.81 | 1.0866 times | Fri 20 February 2026 | 35.34 (-1.86%) | 35.11 | 34.76 - 35.34 | 0.5098 times | Thu 19 February 2026 | 36.01 (1.52%) | 35.74 | 35.67 - 36.28 | 0.8962 times | Wed 18 February 2026 | 35.47 (0.91%) | 35.39 | 35.37 - 35.99 | 0.3623 times | Tue 17 February 2026 | 35.15 (-3.27%) | 34.68 | 34.64 - 35.25 | 0.6101 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 1.0231 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 33.81 and 34.59
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.09 (-4.11%) | 33.92 | 33.53 - 34.31 | 0.7856 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 2.6714 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 1.0788 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.4641 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 1.4325 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.9907 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.6616 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 0.6953 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.5283 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 0.6917 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.2706 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 33.81 and 34.59
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.09 (-4.11%) | 33.92 | 33.53 - 34.31 | 0.2759 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 2.3313 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.9607 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.0133 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6553 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7794 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7553 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8593 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2104 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1591 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3364 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 31.67 and 39.46
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 33.46 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.09 (16.67%) | 29.35 | 29.25 - 37.04 | 1.0931 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.4083 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4206 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4802 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.8232 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5126 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.1035 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.8216 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.6993 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6375 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.0456 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.08
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.51 |
| 20 day DMA | 34.68 |
| 35 day DMA | 32.86 |
| 50 day DMA | 31.87 |
| 100 day DMA | 28.98 |
| 150 day DMA | 27.85 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.54 | 35.53 |
| 12 day EMA | 35.02 | 35.19 | 35.12 |
| 20 day EMA | 34.45 | 34.49 | 34.38 |
| 35 day EMA | 33.32 | 33.27 | 33.14 |
| 50 day EMA | 31.96 | 31.87 | 31.72 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.48 | 35.44 |
| 12 day SMA | 35.51 | 35.72 | 35.75 |
| 20 day SMA | 34.68 | 34.5 | 34.25 |
| 35 day SMA | 32.86 | 32.76 | 32.6 |
| 50 day SMA | 31.87 | 31.76 | 31.63 |
| 100 day SMA | 28.98 | 28.9 | 28.8 |
| 150 day SMA | 27.85 | 27.78 | 27.7 |
| 200 day SMA | 26.29 | 26.22 | 26.15 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
