Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 39.76 and 40.61
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 40.456666666667 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.31 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.22 (-0.22%) | 40.78 | 40.15 - 41.00 | 1.6243 times | Fri 24 July 2026 | 40.31 (0.52%) | 39.62 | 39.62 - 40.47 | 1.0986 times | Thu 23 July 2026 | 40.10 (-1.09%) | 40.25 | 39.91 - 40.37 | 0.7012 times | Wed 22 July 2026 | 40.54 (0.32%) | 40.37 | 40.37 - 40.67 | 0.71 times | Tue 21 July 2026 | 40.41 (5.51%) | 39.75 | 39.45 - 40.45 | 0.9109 times | Mon 20 July 2026 | 38.30 (-0.26%) | 38.70 | 38.28 - 38.83 | 0.6432 times | Fri 17 July 2026 | 38.40 (-3.59%) | 38.25 | 37.92 - 38.65 | 1.0874 times | Thu 16 July 2026 | 39.83 (-1.87%) | 40.16 | 39.80 - 40.16 | 1.1182 times | Wed 15 July 2026 | 40.59 (0.95%) | 40.48 | 40.26 - 40.65 | 0.9182 times | Tue 14 July 2026 | 40.21 (1.85%) | 39.96 | 39.60 - 40.46 | 1.1879 times | Mon 13 July 2026 | 39.48 (-2.08%) | 39.82 | 39.32 - 39.89 | 1.0104 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.76 and 40.61
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.22 (-0.22%) | 40.78 | 40.15 - 41.00 | 0.2725 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6817 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8927 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7119 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.0379 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.0347 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.9372 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.9262 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.4915 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 1.0136 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.9345 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.04 and 42.19
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.22 (5.73%) | 37.85 | 37.85 - 41.00 | 0.6378 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3669 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9642 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.4482 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9126 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4402 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6381 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6584 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4352 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.4984 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5017 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.63 and 46.59
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 36.753333333333 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.22 (37.65%) | 29.35 | 29.04 - 41.00 | 3.0719 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.6282 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3219 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3685 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6287 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3971 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.8741 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6508 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5539 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.505 times | Fri 30 December 2016 | 77.83 (0%) | 69.26 | 61.38 - 82.58 | 0.5337 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.03 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.12 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.06 | 39.94 |
| 12 day EMA | 39.86 | 39.8 | 39.71 |
| 20 day EMA | 39.64 | 39.58 | 39.5 |
| 35 day EMA | 39.25 | 39.19 | 39.12 |
| 50 day EMA | 38.89 | 38.84 | 38.78 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.93 | 39.55 |
| 12 day SMA | 39.89 | 39.87 | 39.79 |
| 20 day SMA | 39.56 | 39.46 | 39.37 |
| 35 day SMA | 39.26 | 39.25 | 39.22 |
| 50 day SMA | 39.03 | 38.99 | 38.93 |
| 100 day SMA | 35.32 | 35.26 | 35.21 |
| 150 day SMA | 34.12 | 34.04 | 33.97 |
| 200 day SMA | 32.09 | 32.02 | 31.95 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
