ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 29.72 and 30.39

Intraday Target 129.24
Intraday Target 229.53
Intraday Target 329.913333333333
Intraday Target 430.2
Intraday Target 530.58

Daily price and volume Orix Corp

Date Closing Open Range Volume
Mon 23 March 2026 29.81 (0.91%) 29.79 29.63 - 30.30 1.5412 times
Fri 20 March 2026 29.54 (-1.73%) 29.31 29.31 - 30.36 1.1754 times
Thu 19 March 2026 30.06 (-1.64%) 29.79 29.50 - 30.17 0.4869 times
Tue 17 March 2026 30.56 (0.56%) 30.62 30.56 - 30.89 1.0725 times
Mon 16 March 2026 30.39 (1.5%) 30.39 30.20 - 30.63 0.5868 times
Fri 13 March 2026 29.94 (-1.06%) 30.19 29.85 - 30.47 0.615 times
Thu 12 March 2026 30.26 (-3.11%) 30.61 30.14 - 30.61 1.5285 times
Wed 11 March 2026 31.23 (-2.04%) 31.24 31.02 - 31.40 0.6764 times
Tue 10 March 2026 31.88 (-1.06%) 31.81 31.71 - 32.53 1.1439 times
Mon 09 March 2026 32.22 (2.78%) 31.03 31.03 - 32.23 1.1734 times
Fri 06 March 2026 31.35 (0.38%) 31.12 30.87 - 31.45 0.7318 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 29.72 and 30.39

Weekly Target 129.24
Weekly Target 229.53
Weekly Target 329.913333333333
Weekly Target 430.2
Weekly Target 530.58

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Mon 23 March 2026 29.81 (0.91%) 29.79 29.63 - 30.30 0.4138 times
Fri 20 March 2026 29.54 (-1.34%) 30.39 29.31 - 30.89 0.8917 times
Fri 13 March 2026 29.94 (-4.5%) 31.03 29.85 - 32.53 1.3791 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 1.995 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 1.9472 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.7864 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.3383 times
Fri 13 February 2026 36.34 (12.51%) 32.93 32.80 - 37.04 1.0442 times
Fri 06 February 2026 32.30 (5.8%) 30.25 30.24 - 32.37 0.7221 times
Fri 30 January 2026 30.53 (0.79%) 30.23 30.02 - 30.72 0.4822 times
Fri 23 January 2026 30.29 (-1.34%) 30.20 29.64 - 30.55 0.5068 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 27.06 and 32.06

Monthly Target 126.14
Monthly Target 227.98
Monthly Target 331.143333333333
Monthly Target 432.98
Monthly Target 536.14

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Mon 23 March 2026 29.81 (-16.15%) 33.92 29.31 - 34.31 1.8824 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.9461 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.802 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.8459 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.547 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.6507 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.6305 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.7173 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.0104 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 0.9676 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.1156 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 29.53 and 37.32

Yearly Target 124.24
Yearly Target 227.03
Yearly Target 332.033333333333
Yearly Target 434.82
Yearly Target 539.82

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Mon 23 March 2026 29.81 (2.02%) 29.35 29.25 - 37.04 1.6023 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 3.2134 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.3966 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.4528 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.7761 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.4833 times
Thu 31 December 2020 77.33 (-7.29%) 84.08 52.65 - 89.21 1.0404 times
Tue 31 December 2019 83.41 (16.58%) 71.08 68.58 - 85.75 0.7746 times
Mon 31 December 2018 71.55 (-15.83%) 85.01 67.00 - 100.03 0.6593 times
Wed 27 December 2017 85.01 (9.23%) 78.60 73.70 - 89.51 0.6011 times
Fri 30 December 2016 77.83 (0%) 68.02 57.00 - 82.58 0.9432 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.71
20 day DMA 32.26
35 day DMA 33.08
50 day DMA 32.29
100 day DMA 29.8
150 day DMA 28.53
200 day DMA 27.02

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0430.1530.46
12 day EMA30.8831.0731.35
20 day EMA31.5731.7631.99
35 day EMA31.7331.8431.98
50 day EMA31.8831.9632.06

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.130.24
12 day SMA30.7130.9631.2
20 day SMA32.2632.5432.86
35 day SMA33.0833.133.13
50 day SMA32.2932.2932.3
100 day SMA29.829.7529.71
150 day SMA28.5328.528.47
200 day SMA27.0226.9826.94

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top