Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 34.87 and 35.4
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.25 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 35.78 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.30 (3.85%) | 35.31 | 34.96 - 35.49 | 1.1042 times | Mon 09 February 2026 | 33.99 (5.23%) | 32.93 | 32.80 - 34.31 | 1.1926 times | Fri 06 February 2026 | 32.30 (3.36%) | 31.89 | 31.89 - 32.37 | 1.1448 times | Thu 05 February 2026 | 31.25 (0.06%) | 31.12 | 31.12 - 31.45 | 1.3143 times | Wed 04 February 2026 | 31.23 (1.26%) | 31.15 | 31.09 - 31.55 | 1.4217 times | Tue 03 February 2026 | 30.84 (0.92%) | 30.59 | 30.50 - 30.85 | 0.6257 times | Mon 02 February 2026 | 30.56 (0.1%) | 30.25 | 30.24 - 30.57 | 0.8476 times | Fri 30 January 2026 | 30.53 (-0.39%) | 30.44 | 30.24 - 30.58 | 0.8011 times | Thu 29 January 2026 | 30.65 (1.06%) | 30.50 | 30.21 - 30.72 | 0.9072 times | Wed 28 January 2026 | 30.33 (-0.75%) | 30.25 | 30.02 - 30.35 | 0.6409 times | Tue 27 January 2026 | 30.56 (1.29%) | 30.31 | 30.16 - 30.58 | 0.5847 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 34.05 and 36.74
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.30 (9.29%) | 32.93 | 32.80 - 35.49 | 0.7172 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 1.6718 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 1.1165 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 1.1734 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.8916 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.1673 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.4566 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1059 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.5919 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.1079 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.794 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 32.77 and 38.02
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.30 (15.62%) | 30.25 | 30.24 - 35.49 | 0.5389 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 1.0413 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.0982 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.7102 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.8448 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.8187 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.9313 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.3119 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.2563 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.4484 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 2.0543 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 32.28 and 38.52
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 33.346666666667 |
| Yearly Target 4 | 37.44 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.30 (20.81%) | 29.35 | 29.25 - 35.49 | 0.4775 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.6438 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4497 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.5134 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.8801 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.548 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 1.1798 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.8784 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.7476 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.6816 times | Fri 30 December 2016 | 77.83 (10.81%) | 69.19 | 57.00 - 82.58 | 1.1179 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.4
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.77 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.64 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 32.27 | 31.41 |
| 12 day EMA | 32 | 31.4 | 30.93 |
| 20 day EMA | 31.34 | 30.92 | 30.6 |
| 35 day EMA | 30.47 | 30.19 | 29.97 |
| 50 day EMA | 29.8 | 29.58 | 29.4 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 31.92 | 31.24 |
| 12 day SMA | 31.48 | 31.06 | 30.72 |
| 20 day SMA | 31.03 | 30.8 | 30.63 |
| 35 day SMA | 30.46 | 30.28 | 30.12 |
| 50 day SMA | 29.77 | 29.6 | 29.46 |
| 100 day SMA | 27.72 | 27.64 | 27.57 |
| 150 day SMA | 26.64 | 26.55 | 26.48 |
| 200 day SMA | 25.2 | 25.12 | 25.05 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
