Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 39.69 and 40.14
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.05 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 40.5 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.94 (-3.03%) | 40.33 | 39.88 - 40.33 | 0.9053 times | Thu 03 September 2026 | 41.19 (3.13%) | 40.61 | 40.61 - 41.28 | 1.4076 times | Wed 02 September 2026 | 39.94 (1.99%) | 39.60 | 39.44 - 39.96 | 0.7673 times | Tue 01 September 2026 | 39.16 (0.49%) | 39.28 | 39.09 - 39.61 | 0.5042 times | Mon 31 August 2026 | 38.97 (-0.08%) | 39.33 | 38.93 - 39.35 | 0.502 times | Fri 28 August 2026 | 39.00 (0.21%) | 39.12 | 38.82 - 39.28 | 1.2082 times | Thu 27 August 2026 | 38.92 (-2.04%) | 39.74 | 38.06 - 39.78 | 2.8807 times | Wed 26 August 2026 | 39.73 (0.51%) | 39.62 | 39.57 - 39.88 | 0.6994 times | Tue 25 August 2026 | 39.53 (1.07%) | 39.42 | 39.29 - 39.55 | 0.5027 times | Mon 24 August 2026 | 39.11 (1.61%) | 38.80 | 38.80 - 39.20 | 0.6226 times | Fri 21 August 2026 | 38.49 (2.53%) | 38.43 | 38.41 - 38.69 | 0.6036 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.44 and 41.79
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 1.0447 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.5118 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.3941 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.2304 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.7776 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.8627 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6518 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8536 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.6807 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 0.9925 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 0.9893 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.52 and 41.71
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.94 (2.49%) | 39.28 | 39.09 - 41.28 | 0.2017 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.1101 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7345 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2899 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9099 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.3666 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.8049 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.359 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6021 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6213 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4107 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.49 and 47.84
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 37.123333333333 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.94 (36.69%) | 29.35 | 29.04 - 42.39 | 3.4389 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.489 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3048 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.349 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.5954 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3761 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.8278 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.6163 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.5246 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.4782 times | Fri 30 December 2016 | 77.83 (0%) | 63.47 | 62.12 - 82.58 | 0.3929 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.61 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.01 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.98 | 39.37 |
| 12 day EMA | 39.64 | 39.59 | 39.3 |
| 20 day EMA | 39.6 | 39.56 | 39.39 |
| 35 day EMA | 39.53 | 39.51 | 39.41 |
| 50 day EMA | 39.61 | 39.6 | 39.54 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.65 | 39.2 |
| 12 day SMA | 39.29 | 39.09 | 38.92 |
| 20 day SMA | 39.45 | 39.46 | 39.46 |
| 35 day SMA | 39.74 | 39.69 | 39.66 |
| 50 day SMA | 39.61 | 39.58 | 39.52 |
| 100 day SMA | 37.95 | 37.87 | 37.77 |
| 150 day SMA | 36.01 | 35.95 | 35.88 |
| 200 day SMA | 34.19 | 34.13 | 34.05 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
