Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 32.56 and 33.06
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 32.96 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 33.46 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.86 (-0.57%) | 33.01 | 32.76 - 33.26 | 0.6996 times | Fri 01 May 2026 | 33.05 (-1.67%) | 33.44 | 33.02 - 33.44 | 0.6621 times | Thu 30 April 2026 | 33.61 (3%) | 33.24 | 33.14 - 33.72 | 1.0287 times | Wed 29 April 2026 | 32.63 (0.37%) | 32.49 | 32.49 - 32.79 | 1.4566 times | Tue 28 April 2026 | 32.51 (3.04%) | 32.70 | 32.40 - 32.87 | 1.7077 times | Mon 27 April 2026 | 31.55 (3.78%) | 31.99 | 31.48 - 32.07 | 1.519 times | Fri 24 April 2026 | 30.40 (0%) | 30.40 | 30.18 - 30.49 | 0.6582 times | Thu 23 April 2026 | 30.40 (-0.39%) | 30.52 | 30.10 - 30.71 | 0.7497 times | Wed 22 April 2026 | 30.52 (-0.2%) | 31.11 | 30.49 - 31.11 | 0.559 times | Tue 21 April 2026 | 30.58 (-4.05%) | 31.47 | 30.56 - 31.47 | 0.9594 times | Mon 20 April 2026 | 31.87 (-1.12%) | 32.06 | 31.84 - 32.10 | 0.8482 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 32.56 and 33.06
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.96 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.86 (-0.57%) | 33.01 | 32.76 - 33.26 | 0.112 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.0205 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.6043 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 0.9827 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.1921 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.9206 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.1941 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.8307 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.2847 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.8584 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.8138 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 32.47 and 33.15
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.86 (-2.23%) | 33.44 | 32.76 - 33.44 | 0.09 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.7405 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.2987 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.8609 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7669 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8088 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5231 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6222 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6029 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6859 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9662 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 30.95 and 38.95
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 32.98 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.86 (12.46%) | 29.35 | 29.04 - 37.04 | 2.255 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.9637 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3658 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4176 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7158 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4457 times | Thu 31 December 2020 | 77.33 (-7.29%) | 84.08 | 52.65 - 89.21 | 0.9595 times | Tue 31 December 2019 | 83.41 (16.58%) | 71.08 | 68.58 - 85.75 | 0.7144 times | Mon 31 December 2018 | 71.55 (-15.83%) | 85.01 | 67.00 - 100.03 | 0.6081 times | Wed 27 December 2017 | 85.01 (9.23%) | 78.60 | 73.70 - 89.51 | 0.5544 times | Fri 30 December 2016 | 77.83 (0%) | 66.04 | 61.38 - 82.58 | 0.771 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.28 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.66 | 32.46 |
| 12 day EMA | 32.12 | 31.98 | 31.78 |
| 20 day EMA | 31.8 | 31.69 | 31.55 |
| 35 day EMA | 31.94 | 31.89 | 31.82 |
| 50 day EMA | 32.09 | 32.06 | 32.02 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.67 | 32.14 |
| 12 day SMA | 31.85 | 31.76 | 31.66 |
| 20 day SMA | 31.59 | 31.44 | 31.28 |
| 35 day SMA | 30.88 | 30.8 | 30.75 |
| 50 day SMA | 31.62 | 31.68 | 31.73 |
| 100 day SMA | 31.28 | 31.23 | 31.17 |
| 150 day SMA | 29.44 | 29.4 | 29.36 |
| 200 day SMA | 28.35 | 28.3 | 28.25 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
