Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 101.98 and 104.91
| Intraday Target 1 | 101.41 |
| Intraday Target 2 | 102.55 |
| Intraday Target 3 | 104.34333333333 |
| Intraday Target 4 | 105.48 |
| Intraday Target 5 | 107.27 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.68 (-0.63%) | 105.00 | 103.21 - 106.14 | 0.9679 times | Thu 30 April 2026 | 104.34 (5.05%) | 97.43 | 97.43 - 104.80 | 1.2553 times | Wed 29 April 2026 | 99.32 (-2.05%) | 101.22 | 98.50 - 101.76 | 0.9714 times | Tue 28 April 2026 | 101.40 (0.7%) | 101.44 | 100.05 - 102.25 | 0.6643 times | Mon 27 April 2026 | 100.70 (-1.11%) | 100.36 | 99.90 - 103.26 | 0.9284 times | Fri 24 April 2026 | 101.83 (0.19%) | 101.86 | 100.33 - 102.51 | 0.5763 times | Thu 23 April 2026 | 101.64 (-4.04%) | 104.00 | 100.28 - 104.79 | 1.1384 times | Wed 22 April 2026 | 105.92 (1.41%) | 106.61 | 104.77 - 107.65 | 1.1464 times | Tue 21 April 2026 | 104.45 (0.51%) | 104.34 | 103.76 - 107.54 | 1.2209 times | Mon 20 April 2026 | 103.92 (0.31%) | 103.06 | 103.00 - 104.96 | 1.1305 times | Fri 17 April 2026 | 103.60 (1.55%) | 104.02 | 103.09 - 106.87 | 1.389 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 100.56 and 109.27
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 102.41666666667 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.6127 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 0.6671 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 0.9585 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.5704 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.8399 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.0475 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5128 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.2357 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.5425 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.0129 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8801 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 101.98 and 104.91
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 104.34333333333 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.68 (-0.63%) | 105.00 | 103.21 - 106.14 | 0.0425 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0477 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6484 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1146 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8917 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8411 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9264 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.952 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8622 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6733 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7776 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 65.87 and 120.48
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 107.87666666667 |
| Yearly Target 4 | 133.08 |
| Yearly Target 5 | 162.49 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.68 (-18.67%) | 128.88 | 82.67 - 137.28 | 0.6442 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.3042 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.2231 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9601 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0068 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8056 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0748 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9175 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.264 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7998 times | Fri 30 December 2016 | 15.39 (0%) | 12.60 | 11.63 - 17.57 | 0.6682 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 102.74 |
| 20 day DMA | 99.75 |
| 35 day DMA | 95.29 |
| 50 day DMA | 94.67 |
| 100 day DMA | 108.78 |
| 150 day DMA | 113.56 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 102.11 | 100.99 |
| 12 day EMA | 101.56 | 101.18 | 100.6 |
| 20 day EMA | 100.01 | 99.62 | 99.12 |
| 35 day EMA | 98.25 | 97.93 | 97.55 |
| 50 day EMA | 96.01 | 95.7 | 95.35 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.52 | 100.98 |
| 12 day SMA | 102.74 | 102.75 | 102.42 |
| 20 day SMA | 99.75 | 99.13 | 98.48 |
| 35 day SMA | 95.29 | 94.82 | 94.4 |
| 50 day SMA | 94.67 | 94.67 | 94.64 |
| 100 day SMA | 108.78 | 109.04 | 109.28 |
| 150 day SMA | 113.56 | 113.84 | 114.14 |
| 200 day SMA | 120.95 | 121.14 | 121.33 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
