KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 131.44 and 133.67
| Daily Target 1 | 129.71 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 131.94333333333 |
| Daily Target 4 | 133.16 |
| Daily Target 5 | 134.17 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 132.14 (0.58%) | 131.95 | 130.73 - 132.96 | 1.0255 times | Thu 26 September 2024 | 131.38 (-0.22%) | 132.97 | 130.95 - 133.88 | 0.671 times | Wed 25 September 2024 | 131.67 (-0.54%) | 132.48 | 131.50 - 132.94 | 0.4988 times | Tue 24 September 2024 | 132.39 (-0.16%) | 132.65 | 131.12 - 133.13 | 0.7004 times | Mon 23 September 2024 | 132.60 (-0.47%) | 134.00 | 131.45 - 134.85 | 0.6847 times | Fri 20 September 2024 | 133.23 (0.32%) | 131.56 | 131.50 - 133.47 | 1.9095 times | Thu 19 September 2024 | 132.80 (2.75%) | 132.72 | 130.88 - 133.84 | 1.2156 times | Wed 18 September 2024 | 129.25 (1%) | 128.47 | 125.87 - 130.93 | 1.2947 times | Tue 17 September 2024 | 127.97 (1.13%) | 127.55 | 126.49 - 128.73 | 0.8377 times | Mon 16 September 2024 | 126.54 (3.05%) | 124.00 | 123.43 - 126.79 | 1.1621 times | Fri 13 September 2024 | 122.80 (2.03%) | 120.96 | 120.96 - 123.52 | 1.2358 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 129.38 and 133.5
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 132.57333333333 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 136.69 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 132.14 (-0.82%) | 134.00 | 130.73 - 134.85 | 0.8463 times | Fri 20 September 2024 | 133.23 (8.49%) | 124.00 | 123.43 - 133.84 | 1.5174 times | Fri 13 September 2024 | 122.80 (3.66%) | 117.99 | 113.92 - 123.52 | 1.365 times | Mon 09 September 2024 | 118.46 (1.91%) | 117.99 | 117.51 - 119.89 | 0.2096 times | Fri 06 September 2024 | 116.24 (-6.08%) | 122.06 | 115.24 - 123.21 | 0.9632 times | Fri 30 August 2024 | 123.77 (0%) | 123.13 | 121.73 - 124.20 | 0.2374 times | Fri 30 August 2024 | 123.77 (1.26%) | 122.61 | 121.05 - 124.20 | 0.8328 times | Fri 23 August 2024 | 122.23 (2.65%) | 119.39 | 117.83 - 122.45 | 0.8875 times | Fri 16 August 2024 | 119.08 (4.58%) | 114.00 | 112.19 - 120.91 | 1.1506 times | Fri 09 August 2024 | 113.87 (4.83%) | 101.81 | 98.25 - 114.16 | 1.9902 times | Fri 02 August 2024 | 108.62 (-8.35%) | 119.38 | 108.43 - 128.79 | 2.259 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 123.03 and 143.96
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 119.09 |
| Monthly Target 3 | 126.97 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 132.14 (6.76%) | 122.06 | 113.92 - 134.85 | 0.6195 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.7786 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.8255 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 2.8948 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.9088 times | Tue 30 April 2024 | 93.07 (-7.47%) | 100.24 | 91.92 - 102.76 | 0.7481 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.6993 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 1.0821 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.6477 times | Fri 29 December 2023 | 82.85 (9.24%) | 75.60 | 73.04 - 85.66 | 0.7956 times | Thu 30 November 2023 | 75.84 (36.9%) | 55.78 | 55.78 - 75.86 | 0.8382 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 90 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.03 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 129.43 |
| 20 day DMA | 124.85 |
| 35 day DMA | 123 |
| 50 day DMA | 120.56 |
| 100 day DMA | 113.88 |
| 150 day DMA | 108.57 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 131.42 | 131.44 |
| 12 day EMA | 129.31 | 128.79 | 128.32 |
| 20 day EMA | 126.96 | 126.41 | 125.89 |
| 35 day EMA | 123.8 | 123.31 | 122.83 |
| 50 day EMA | 121.31 | 120.87 | 120.44 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 132.25 | 132.54 |
| 12 day SMA | 129.43 | 128.27 | 127.16 |
| 20 day SMA | 124.85 | 124.43 | 124.05 |
| 35 day SMA | 123 | 122.44 | 121.94 |
| 50 day SMA | 120.56 | 120.28 | 119.95 |
| 100 day SMA | 113.88 | 113.59 | 113.3 |
| 150 day SMA | 108.57 | 108.34 | 108.12 |
| 200 day SMA | 103.5 | 103.25 | 103 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
