Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 129.76 and 130.56
| Intraday Target 1 | 129.54 |
| Intraday Target 2 | 129.97 |
| Intraday Target 3 | 130.33666666667 |
| Intraday Target 4 | 130.77 |
| Intraday Target 5 | 131.14 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.41 (-0.28%) | 130.70 | 129.90 - 130.70 | 0.5699 times | Wed 24 December 2025 | 130.78 (-0.17%) | 131.49 | 130.64 - 131.49 | 0.3114 times | Tue 23 December 2025 | 131.00 (-0.32%) | 131.10 | 130.64 - 131.58 | 0.7744 times | Mon 22 December 2025 | 131.42 (0.62%) | 130.70 | 130.30 - 132.43 | 1.1008 times | Fri 19 December 2025 | 130.61 (-1.04%) | 131.84 | 130.38 - 132.65 | 1.7234 times | Thu 18 December 2025 | 131.98 (-0.13%) | 134.45 | 131.86 - 135.79 | 0.664 times | Wed 17 December 2025 | 132.15 (-0.92%) | 133.52 | 132.04 - 135.72 | 0.9161 times | Tue 16 December 2025 | 133.38 (-1.06%) | 135.04 | 132.34 - 135.83 | 1.1038 times | Mon 15 December 2025 | 134.81 (-1.31%) | 137.78 | 133.40 - 137.78 | 1.4221 times | Fri 12 December 2025 | 136.60 (-4.32%) | 143.39 | 135.73 - 143.39 | 1.414 times | Thu 11 December 2025 | 142.77 (0.87%) | 141.54 | 141.23 - 144.84 | 1.7807 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 128.89 and 131.42
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 130.91333333333 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 133.44 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.5635 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.1917 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.5685 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.6557 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.7567 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.4035 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.4007 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.1454 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2584 times | Fri 31 October 2025 | 118.33 (-2.4%) | 122.96 | 115.05 - 124.17 | 1.0559 times | Fri 24 October 2025 | 121.24 (3.1%) | 118.96 | 118.00 - 125.04 | 1.0011 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 124.75 and 150.5
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 131.44666666667 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.41 (6.62%) | 120.49 | 119.09 - 144.84 | 0.8111 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9592 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9858 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8928 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6972 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8052 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7297 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 0.9871 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.6108 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.5212 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.1351 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 66.16 and 150.41
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 87.57 |
| Yearly Target 3 | 128.98666666667 |
| Yearly Target 4 | 171.82 |
| Yearly Target 5 | 213.24 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.41 (-11.83%) | 149.36 | 86.15 - 170.40 | 1.2704 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.1973 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9398 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 0.9855 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.7886 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0521 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.8981 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2373 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7829 times | Fri 30 December 2016 | 15.39 (-1.28%) | 15.30 | 10.89 - 17.57 | 0.848 times | Thu 31 December 2015 | 15.59 (0%) | 17.21 | 14.33 - 19.20 | 0.2313 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.71 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 133.95 |
| 20 day DMA | 131.25 |
| 35 day DMA | 125.97 |
| 50 day DMA | 124.14 |
| 100 day DMA | 131.33 |
| 150 day DMA | 131.65 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 131.44 | 131.77 |
| 12 day EMA | 131.43 | 131.61 | 131.76 |
| 20 day EMA | 130.22 | 130.2 | 130.14 |
| 35 day EMA | 128.07 | 127.93 | 127.76 |
| 50 day EMA | 124.83 | 124.6 | 124.35 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 131.16 | 131.43 |
| 12 day SMA | 133.95 | 134.4 | 134.36 |
| 20 day SMA | 131.25 | 130.77 | 130.27 |
| 35 day SMA | 125.97 | 125.64 | 125.29 |
| 50 day SMA | 124.14 | 124.02 | 123.92 |
| 100 day SMA | 131.33 | 131.49 | 131.68 |
| 150 day SMA | 131.65 | 131.62 | 131.59 |
| 200 day SMA | 126.66 | 126.58 | 126.51 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
