ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 98.43 and 100.51

Intraday Target 196.86
Intraday Target 297.92
Intraday Target 398.943333333333
Intraday Target 4100
Intraday Target 5101.02

Daily price and volume Kkr Co

Date Closing Open Range Volume
Tue 16 June 2026 98.97 (0.91%) 98.92 97.89 - 99.97 0.8694 times
Mon 15 June 2026 98.08 (1.91%) 98.49 97.81 - 101.05 1.0531 times
Fri 12 June 2026 96.24 (1%) 96.11 95.60 - 98.66 1.1667 times
Thu 11 June 2026 95.29 (0.28%) 96.31 91.76 - 96.49 0.7545 times
Wed 10 June 2026 95.02 (-0.86%) 95.10 93.93 - 97.04 0.946 times
Tue 09 June 2026 95.84 (2.82%) 94.00 93.60 - 97.44 1.1061 times
Mon 08 June 2026 93.21 (-0.2%) 93.72 92.49 - 94.51 1.1469 times
Fri 05 June 2026 93.40 (-2.18%) 95.88 92.43 - 97.11 0.9159 times
Thu 04 June 2026 95.48 (5.44%) 90.75 90.21 - 96.45 0.9194 times
Wed 03 June 2026 90.55 (-4.18%) 93.12 87.50 - 94.65 1.1221 times
Tue 02 June 2026 94.50 (-0.54%) 95.00 93.79 - 96.00 0.599 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 98.39 and 101.63

Weekly Target 196.04
Weekly Target 297.5
Weekly Target 399.276666666667
Weekly Target 4100.74
Weekly Target 5102.52

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Tue 16 June 2026 98.97 (2.84%) 98.49 97.81 - 101.05 0.3307 times
Fri 12 June 2026 96.24 (3.04%) 93.72 91.76 - 98.66 0.8806 times
Fri 05 June 2026 93.40 (-2.65%) 96.75 87.50 - 98.79 0.817 times
Fri 29 May 2026 95.94 (2.02%) 95.15 92.27 - 97.25 0.7836 times
Fri 22 May 2026 94.04 (-3.02%) 96.43 91.08 - 98.70 0.9567 times
Fri 15 May 2026 96.97 (-5.41%) 101.00 96.90 - 102.99 1.3396 times
Fri 08 May 2026 102.52 (-1.12%) 103.77 98.71 - 105.95 1.1496 times
Fri 01 May 2026 103.68 (1.82%) 100.36 97.43 - 106.14 1.0244 times
Fri 24 April 2026 101.83 (-1.71%) 103.06 100.28 - 107.65 1.1154 times
Fri 17 April 2026 103.60 (13.57%) 91.15 90.82 - 106.87 1.6025 times
Fri 10 April 2026 91.22 (-0.01%) 90.84 89.69 - 96.45 0.9536 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 93.24 and 106.79

Monthly Target 182.29
Monthly Target 290.63
Monthly Target 395.84
Monthly Target 4104.18
Monthly Target 5109.39

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 16 June 2026 98.97 (3.16%) 96.75 87.50 - 101.05 0.3965 times
Fri 29 May 2026 95.94 (-8.05%) 105.00 91.08 - 106.14 0.8673 times
Thu 30 April 2026 104.34 (12.8%) 93.22 88.08 - 107.65 0.9987 times
Tue 31 March 2026 92.50 (5.5%) 85.75 82.67 - 96.09 1.5713 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 1.9735 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.85 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.7788 times
Fri 28 November 2025 122.31 (3.36%) 116.97 112.00 - 124.70 0.883 times
Fri 31 October 2025 118.33 (-8.94%) 128.26 115.05 - 130.32 0.859 times
Tue 30 September 2025 129.95 (-6.84%) 136.82 126.57 - 152.10 0.8219 times
Fri 29 August 2025 139.49 (-4.84%) 143.05 136.01 - 149.30 0.6177 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR are 63.52 and 118.13

Yearly Target 151.7
Yearly Target 275.33
Yearly Target 3106.30666666667
Yearly Target 4129.94
Yearly Target 5160.92

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 16 June 2026 98.97 (-22.36%) 128.88 82.67 - 137.28 0.7812 times
Wed 31 December 2025 127.48 (-13.81%) 149.36 86.15 - 170.40 1.2745 times
Tue 31 December 2024 147.91 (78.53%) 82.00 78.95 - 161.53 1.1975 times
Fri 29 December 2023 82.85 (78.48%) 47.29 47.01 - 85.66 0.9376 times
Fri 30 December 2022 46.42 (-37.69%) 74.47 41.77 - 75.19 0.9732 times
Fri 31 December 2021 74.50 (84%) 40.52 37.49 - 83.90 0.7904 times
Thu 31 December 2020 40.49 (38.81%) 29.41 15.55 - 40.71 1.072 times
Tue 31 December 2019 29.17 (48.6%) 19.31 18.58 - 30.18 0.9151 times
Mon 31 December 2018 19.63 (-6.83%) 21.06 18.30 - 28.73 1.2607 times
Wed 27 December 2017 21.07 (36.91%) 15.67 15.51 - 21.41 0.7977 times
Fri 30 December 2016 15.39 (0%) 13.08 11.63 - 17.57 0.5586 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.12 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 96.72
12 day DMA 95.13
20 day DMA 94.88
35 day DMA 97.26
50 day DMA 97.99
100 day DMA 98.08
150 day DMA 107.86
200 day DMA 113.93

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1496.2295.29
12 day EMA96.0395.595.03
20 day EMA95.9895.6695.41
35 day EMA96.3496.1996.08
50 day EMA97.3397.2697.23

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7296.0995.12
12 day SMA95.1394.8894.54
20 day SMA94.8894.7394.68
35 day SMA97.2697.3197.42
50 day SMA97.9997.8397.69
100 day SMA98.0898.3398.58
150 day SMA107.86107.99108.12
200 day SMA113.93114.13114.33

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top