Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 128.46 and 131.95
| Intraday Target 1 | 125.81 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 129.30333333333 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 132.79 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.40 (0.76%) | 128.05 | 127.51 - 131.00 | 0.4165 times | Thu 04 December 2025 | 128.43 (1.54%) | 126.84 | 125.95 - 128.50 | 0.8826 times | Wed 03 December 2025 | 126.48 (3.1%) | 123.00 | 122.12 - 126.92 | 0.9475 times | Tue 02 December 2025 | 122.68 (0.4%) | 122.32 | 121.84 - 123.85 | 0.7498 times | Mon 01 December 2025 | 122.19 (-0.1%) | 120.49 | 119.09 - 123.21 | 0.7974 times | Fri 28 November 2025 | 122.31 (1.22%) | 121.28 | 120.63 - 122.85 | 0.3649 times | Wed 26 November 2025 | 120.83 (0.02%) | 121.11 | 120.30 - 122.61 | 1.0536 times | Tue 25 November 2025 | 120.81 (2.51%) | 118.73 | 116.15 - 120.92 | 1.4546 times | Mon 24 November 2025 | 117.85 (-0.69%) | 118.70 | 116.74 - 119.00 | 1.5049 times | Fri 21 November 2025 | 118.67 (3.72%) | 115.07 | 113.83 - 118.89 | 1.828 times | Thu 20 November 2025 | 114.41 (-2.63%) | 119.86 | 114.30 - 121.64 | 1.766 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 124.25 and 136.16
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 126.49666666667 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.6952 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.8022 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.488 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.4849 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.2143 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2739 times | Fri 31 October 2025 | 118.33 (-2.4%) | 122.96 | 115.05 - 124.17 | 1.1194 times | Fri 24 October 2025 | 121.24 (3.1%) | 118.96 | 118.00 - 125.04 | 1.0614 times | Fri 17 October 2025 | 117.60 (-5.71%) | 119.47 | 115.72 - 128.95 | 1.5214 times | Tue 07 October 2025 | 124.72 (-2.3%) | 128.25 | 123.76 - 128.70 | 0.3393 times | Fri 03 October 2025 | 127.65 (-4.75%) | 136.07 | 124.01 - 136.07 | 1.49 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 124.25 and 136.16
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 121.99 |
| Monthly Target 3 | 126.49666666667 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.1434 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0289 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0574 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9577 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7478 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8637 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7827 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0588 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7279 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6318 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2176 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 65.65 and 149.9
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 128.65 |
| Yearly Target 4 | 171.15 |
| Yearly Target 5 | 212.9 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.40 (-12.51%) | 149.36 | 86.15 - 170.40 | 1.2072 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.2059 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9466 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 0.9927 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.7943 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0597 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9046 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2462 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7885 times | Fri 30 December 2016 | 15.39 (-1.28%) | 15.30 | 10.89 - 17.57 | 0.8542 times | Thu 31 December 2015 | 15.59 (0%) | 16.81 | 14.33 - 19.20 | 0.2785 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.93
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 121.8 |
| 20 day DMA | 120.81 |
| 35 day DMA | 120.45 |
| 50 day DMA | 123.1 |
| 100 day DMA | 133.12 |
| 150 day DMA | 130.32 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 124.92 | 123.17 |
| 12 day EMA | 123.4 | 122.31 | 121.2 |
| 20 day EMA | 122.41 | 121.67 | 120.96 |
| 35 day EMA | 123.6 | 123.26 | 122.96 |
| 50 day EMA | 125.34 | 125.17 | 125.04 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 124.42 | 122.9 |
| 12 day SMA | 121.8 | 120.53 | 119.33 |
| 20 day SMA | 120.81 | 120.31 | 119.83 |
| 35 day SMA | 120.45 | 120.11 | 120 |
| 50 day SMA | 123.1 | 123.45 | 123.86 |
| 100 day SMA | 133.12 | 133.24 | 133.39 |
| 150 day SMA | 130.32 | 130.22 | 130.12 |
| 200 day SMA | 126.37 | 126.42 | 126.48 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
