KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 98.43 and 100.51
| Intraday Target 1 | 96.86 |
| Intraday Target 2 | 97.92 |
| Intraday Target 3 | 98.943333333333 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 101.02 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.97 (0.91%) | 98.92 | 97.89 - 99.97 | 0.8694 times | Mon 15 June 2026 | 98.08 (1.91%) | 98.49 | 97.81 - 101.05 | 1.0531 times | Fri 12 June 2026 | 96.24 (1%) | 96.11 | 95.60 - 98.66 | 1.1667 times | Thu 11 June 2026 | 95.29 (0.28%) | 96.31 | 91.76 - 96.49 | 0.7545 times | Wed 10 June 2026 | 95.02 (-0.86%) | 95.10 | 93.93 - 97.04 | 0.946 times | Tue 09 June 2026 | 95.84 (2.82%) | 94.00 | 93.60 - 97.44 | 1.1061 times | Mon 08 June 2026 | 93.21 (-0.2%) | 93.72 | 92.49 - 94.51 | 1.1469 times | Fri 05 June 2026 | 93.40 (-2.18%) | 95.88 | 92.43 - 97.11 | 0.9159 times | Thu 04 June 2026 | 95.48 (5.44%) | 90.75 | 90.21 - 96.45 | 0.9194 times | Wed 03 June 2026 | 90.55 (-4.18%) | 93.12 | 87.50 - 94.65 | 1.1221 times | Tue 02 June 2026 | 94.50 (-0.54%) | 95.00 | 93.79 - 96.00 | 0.599 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 98.39 and 101.63
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 99.276666666667 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.97 (2.84%) | 98.49 | 97.81 - 101.05 | 0.3307 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.8806 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.817 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.7836 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 0.9567 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.3396 times | Fri 08 May 2026 | 102.52 (-1.12%) | 103.77 | 98.71 - 105.95 | 1.1496 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.0244 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.1154 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.6025 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.9536 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 93.24 and 106.79
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 95.84 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.97 (3.16%) | 96.75 | 87.50 - 101.05 | 0.3965 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8673 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9987 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5713 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9735 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.85 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7788 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.883 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.859 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8219 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6177 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 63.52 and 118.13
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 106.30666666667 |
| Yearly Target 4 | 129.94 |
| Yearly Target 5 | 160.92 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.97 (-22.36%) | 128.88 | 82.67 - 137.28 | 0.7812 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.2745 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.1975 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9376 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 0.9732 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.7904 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.072 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9151 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2607 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7977 times | Fri 30 December 2016 | 15.39 (0%) | 13.08 | 11.63 - 17.57 | 0.5586 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 96.72 |
| 12 day DMA | 95.13 |
| 20 day DMA | 94.88 |
| 35 day DMA | 97.26 |
| 50 day DMA | 97.99 |
| 100 day DMA | 98.08 |
| 150 day DMA | 107.86 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 96.22 | 95.29 |
| 12 day EMA | 96.03 | 95.5 | 95.03 |
| 20 day EMA | 95.98 | 95.66 | 95.41 |
| 35 day EMA | 96.34 | 96.19 | 96.08 |
| 50 day EMA | 97.33 | 97.26 | 97.23 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.72 | 96.09 | 95.12 |
| 12 day SMA | 95.13 | 94.88 | 94.54 |
| 20 day SMA | 94.88 | 94.73 | 94.68 |
| 35 day SMA | 97.26 | 97.31 | 97.42 |
| 50 day SMA | 97.99 | 97.83 | 97.69 |
| 100 day SMA | 98.08 | 98.33 | 98.58 |
| 150 day SMA | 107.86 | 107.99 | 108.12 |
| 200 day SMA | 113.93 | 114.13 | 114.33 |


