Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 100.82 and 103.26
| Intraday Target 1 | 98.92 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 101.35666666667 |
| Intraday Target 4 | 102.71 |
| Intraday Target 5 | 103.8 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.63 (2.28%) | 100.00 | 100.00 - 102.44 | 1.0942 times | Fri 24 July 2026 | 99.36 (3.53%) | 96.03 | 95.77 - 99.49 | 1.1459 times | Thu 23 July 2026 | 95.97 (0.46%) | 95.98 | 94.13 - 97.50 | 0.6828 times | Wed 22 July 2026 | 95.53 (-1.63%) | 96.34 | 94.83 - 97.47 | 0.76 times | Tue 21 July 2026 | 97.11 (0.14%) | 97.00 | 96.50 - 98.07 | 0.8487 times | Mon 20 July 2026 | 96.97 (-3.93%) | 101.13 | 96.43 - 101.48 | 0.5197 times | Fri 17 July 2026 | 100.94 (-1.76%) | 101.41 | 100.40 - 104.17 | 0.5597 times | Thu 16 July 2026 | 102.75 (1.78%) | 100.95 | 99.73 - 102.85 | 1.884 times | Wed 15 July 2026 | 100.95 (3.85%) | 98.80 | 97.87 - 102.69 | 1.757 times | Tue 14 July 2026 | 97.21 (0.31%) | 96.57 | 96.05 - 98.38 | 0.748 times | Mon 13 July 2026 | 96.91 (-0.03%) | 97.02 | 95.78 - 97.78 | 0.8805 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 100.82 and 103.26
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 101.35666666667 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.63 (2.28%) | 100.00 | 100.00 - 102.44 | 0.2315 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.8373 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.2334 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.7786 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.197 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.8619 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.8077 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 1.0834 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 1.0051 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.964 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 1.177 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 96.5 and 109.3
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 99.056666666667 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.63 (10.73%) | 93.10 | 91.37 - 104.17 | 0.5515 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8538 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8489 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9774 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5379 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9315 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8319 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7622 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8642 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8407 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8044 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 64.85 and 119.46
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 77.11 |
| Yearly Target 3 | 107.19333333333 |
| Yearly Target 4 | 131.72 |
| Yearly Target 5 | 161.8 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.63 (-20.28%) | 128.88 | 82.67 - 137.28 | 0.8923 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.2592 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.1831 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9263 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 0.9615 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.7809 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0591 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9041 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2455 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7881 times | Fri 30 December 2016 | 15.39 (0%) | 12.90 | 11.63 - 17.57 | 0.4568 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.42
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 98.52 |
| 20 day DMA | 96.5 |
| 35 day DMA | 95.85 |
| 50 day DMA | 95.58 |
| 100 day DMA | 95.59 |
| 150 day DMA | 102.73 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 97.75 | 96.94 |
| 12 day EMA | 98.05 | 97.4 | 97.04 |
| 20 day EMA | 97.31 | 96.85 | 96.59 |
| 35 day EMA | 96.74 | 96.45 | 96.28 |
| 50 day EMA | 96.18 | 95.96 | 95.82 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 96.99 | 97.3 |
| 12 day SMA | 98.52 | 98.08 | 97.57 |
| 20 day SMA | 96.5 | 95.93 | 95.59 |
| 35 day SMA | 95.85 | 95.68 | 95.43 |
| 50 day SMA | 95.58 | 95.5 | 95.5 |
| 100 day SMA | 95.59 | 95.48 | 95.36 |
| 150 day SMA | 102.73 | 102.95 | 103.2 |
| 200 day SMA | 107.89 | 108.06 | 108.23 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
