ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

  • Daily Support: 105.75
  • Daily Resistance: 108.68

Short term support and resistance levels are 104.33 and 116.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KKR & Co. Inc.

  • 5Day Average: 104.33
  • 12Day Average: 109.99
  • 20Day Average: 116.84
  • 50Day Average: 125.61
  • 100Day Average: 125.62
  • 150Day Average: 131.18
  • 200Day Average: 128.61

KKR Indicators & signals

Indicator MACD (12,26,9)

110.23, 116.72, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

42.36, 13.44, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR KKR & Co. Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 107.21 106.60 to 109.53 -0.07% 0.94 times
09 Mon Feb 2026 107.29 102.65 to 108.41 3.96% 1.23 times
06 Fri Feb 2026 103.20 99.99 to 103.96 4.06% 1.39 times
05 Thu Feb 2026 99.17 97.37 to 104.81 -5.35% 1.73 times
04 Wed Feb 2026 104.77 99.36 to 106.80 1.47% 2.17 times
03 Tue Feb 2026 103.25 102.05 to 115.57 -9.71% 0.75 times
02 Mon Feb 2026 114.36 112.63 to 116.08 0.09% 0.47 times
30 Fri Jan 2026 114.26 113.38 to 115.69 -0.63% 0.52 times
29 Thu Jan 2026 114.98 113.77 to 119.94 -1.53% 0.69 times
28 Wed Jan 2026 116.77 115.80 to 118.35 0.66% 0.48 times
27 Tue Jan 2026 116.00 115.90 to 119.66 -2.23% 0.57 times
26 Mon Jan 2026 118.65 117.04 to 121.60 -2.14% 0.9 times

KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR NYSE

These are KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR NYSE

Videos related to: KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR NYSE

 

Back to top