Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 105.1 and 111.23
| Intraday Target 1 | 103.86 |
| Intraday Target 2 | 106.34 |
| Intraday Target 3 | 109.98666666667 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 116.12 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.83 (-4.54%) | 112.90 | 107.50 - 113.63 | 1.1903 times | Fri 14 August 2026 | 114.01 (-1.12%) | 115.50 | 113.40 - 116.17 | 0.9822 times | Thu 13 August 2026 | 115.30 (3.97%) | 111.65 | 111.36 - 116.57 | 1.2158 times | Wed 12 August 2026 | 110.90 (-0.06%) | 112.00 | 109.10 - 114.57 | 1.1319 times | Tue 11 August 2026 | 110.97 (6.88%) | 104.01 | 103.66 - 111.34 | 1.3996 times | Mon 10 August 2026 | 103.83 (0.99%) | 101.81 | 101.15 - 104.26 | 1.0879 times | Fri 07 August 2026 | 102.81 (-0.52%) | 103.27 | 102.28 - 104.92 | 1.1858 times | Thu 06 August 2026 | 103.35 (-2.19%) | 106.02 | 102.34 - 106.29 | 0.5755 times | Wed 05 August 2026 | 105.66 (-2.36%) | 108.30 | 104.02 - 109.62 | 0.333 times | Tue 04 August 2026 | 108.21 (1.55%) | 105.40 | 104.35 - 108.36 | 0.8979 times | Mon 03 August 2026 | 106.56 (5.06%) | 102.95 | 102.60 - 107.30 | 0.9756 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 105.1 and 111.23
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 106.34 |
| Weekly Target 3 | 109.98666666667 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.83 (-4.54%) | 112.90 | 107.50 - 113.63 | 0.3665 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.7911 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.2216 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.0731 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.6916 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.0189 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.6432 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 0.9888 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.538 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.6672 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.895 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 104.99 and 120.41
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 108.85 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.83 (7.3%) | 102.95 | 101.15 - 116.57 | 0.6386 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7203 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8571 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8521 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9812 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5438 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9389 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8351 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7652 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8676 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.844 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 68.45 and 123.06
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 109.59333333333 |
| Yearly Target 4 | 136.52 |
| Yearly Target 5 | 164.2 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.83 (-14.63%) | 128.88 | 82.67 - 137.28 | 0.978 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.2473 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.1719 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9176 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 0.9524 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.7735 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0492 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.8956 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2338 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7807 times | Fri 30 December 2016 | 15.39 (0%) | 13.23 | 11.63 - 17.57 | 0.4147 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 107.66 |
| 20 day DMA | 104.22 |
| 35 day DMA | 100.71 |
| 50 day DMA | 98.99 |
| 100 day DMA | 98.07 |
| 150 day DMA | 100.22 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 111.53 | 110.29 |
| 12 day EMA | 107.94 | 107.78 | 106.65 |
| 20 day EMA | 105.54 | 105.19 | 104.26 |
| 35 day EMA | 102.5 | 102.13 | 101.43 |
| 50 day EMA | 99.9 | 99.54 | 98.95 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 111 | 108.76 |
| 12 day SMA | 107.66 | 107 | 105.77 |
| 20 day SMA | 104.22 | 103.63 | 102.97 |
| 35 day SMA | 100.71 | 100.18 | 99.57 |
| 50 day SMA | 98.99 | 98.73 | 98.26 |
| 100 day SMA | 98.07 | 97.89 | 97.66 |
| 150 day SMA | 100.22 | 100.38 | 100.49 |
| 200 day SMA | 106.59 | 106.65 | 106.7 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
