ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 88.91 and 93.09

Intraday Target 185.46
Intraday Target 288.18
Intraday Target 389.636666666667
Intraday Target 492.36
Intraday Target 593.82

Daily price and volume Kkr Co

Date Closing Open Range Volume
Tue 24 March 2026 90.91 (0.08%) 87.75 86.91 - 91.09 1.1409 times
Mon 23 March 2026 90.84 (0.93%) 92.68 89.79 - 93.14 0.9808 times
Fri 20 March 2026 90.00 (-0.67%) 89.56 88.73 - 90.77 0.7506 times
Thu 19 March 2026 90.61 (1.83%) 88.58 88.58 - 91.02 0.52 times
Tue 17 March 2026 88.98 (3.34%) 86.55 86.55 - 90.06 0.486 times
Mon 16 March 2026 86.10 (0.2%) 87.00 84.84 - 87.31 0.953 times
Fri 13 March 2026 85.93 (2.44%) 85.01 84.57 - 87.37 1.1763 times
Thu 12 March 2026 83.88 (-3.73%) 85.43 82.67 - 87.08 2.2134 times
Wed 11 March 2026 87.13 (-3.15%) 89.43 85.43 - 91.17 0.8632 times
Tue 10 March 2026 89.96 (-1.08%) 91.45 88.31 - 91.79 0.9158 times
Mon 09 March 2026 90.94 (-0.43%) 89.32 87.00 - 91.55 1.3615 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 85.8 and 92.03

Weekly Target 184.09
Weekly Target 287.5
Weekly Target 390.32
Weekly Target 493.73
Weekly Target 596.55

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Tue 24 March 2026 90.91 (1.01%) 92.68 86.91 - 93.14 0.3724 times
Fri 20 March 2026 90.00 (4.74%) 87.00 84.84 - 91.02 0.4756 times
Fri 13 March 2026 85.93 (-5.91%) 89.32 82.67 - 91.79 1.1461 times
Fri 06 March 2026 91.33 (4.16%) 85.75 84.52 - 96.09 1.4307 times
Fri 27 February 2026 87.68 (-13.34%) 99.90 86.35 - 99.90 1.867 times
Fri 20 February 2026 101.18 (-0.54%) 102.00 98.92 - 105.41 0.8163 times
Fri 13 February 2026 101.73 (0%) 101.31 100.77 - 102.92 0.1197 times
Fri 13 February 2026 101.73 (-1.42%) 103.23 98.48 - 109.53 1.1538 times
Fri 06 February 2026 103.20 (-9.68%) 114.15 97.37 - 116.08 1.7633 times
Fri 30 January 2026 114.26 (-5.76%) 121.24 113.38 - 121.60 0.855 times
Fri 23 January 2026 121.25 (-7.74%) 128.35 120.92 - 129.16 0.3755 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 86.79 and 100.21

Monthly Target 176.47
Monthly Target 283.69
Monthly Target 389.89
Monthly Target 497.11
Monthly Target 5103.31

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 24 March 2026 90.91 (3.68%) 85.75 82.67 - 96.09 1.2648 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 2.1125 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.8909 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.8403 times
Fri 28 November 2025 122.31 (3.36%) 116.97 112.00 - 124.70 0.9255 times
Fri 31 October 2025 118.33 (-8.94%) 128.26 115.05 - 130.32 0.9511 times
Tue 30 September 2025 129.95 (-6.84%) 136.82 126.57 - 152.10 0.8614 times
Fri 29 August 2025 139.49 (-4.84%) 143.05 136.01 - 149.30 0.6727 times
Thu 31 July 2025 146.58 (10.19%) 132.56 130.86 - 153.87 0.7769 times
Mon 30 June 2025 133.03 (9.53%) 120.66 117.86 - 136.14 0.704 times
Fri 30 May 2025 121.46 (6.29%) 115.56 112.02 - 129.82 0.9524 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR are 59.49 and 114.1

Yearly Target 149.01
Yearly Target 269.96
Yearly Target 3103.62
Yearly Target 4124.57
Yearly Target 5158.23

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 24 March 2026 90.91 (-28.69%) 128.88 82.67 - 137.28 0.4871 times
Wed 31 December 2025 127.48 (-13.81%) 149.36 86.15 - 170.40 1.3261 times
Tue 31 December 2024 147.91 (78.53%) 82.00 78.95 - 161.53 1.2436 times
Fri 29 December 2023 82.85 (78.48%) 47.29 47.01 - 85.66 0.9762 times
Fri 30 December 2022 46.42 (-37.69%) 74.47 41.77 - 75.19 1.0237 times
Fri 31 December 2021 74.50 (84%) 40.52 37.49 - 83.90 0.8191 times
Thu 31 December 2020 40.49 (38.81%) 29.41 15.55 - 40.71 1.0928 times
Tue 31 December 2019 29.17 (48.6%) 19.31 18.58 - 30.18 0.9329 times
Mon 31 December 2018 19.63 (-6.83%) 21.06 18.30 - 28.73 1.2852 times
Wed 27 December 2017 21.07 (36.91%) 15.67 15.51 - 21.41 0.8132 times
Fri 30 December 2016 15.39 (0%) 13.50 10.89 - 17.57 0.8221 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.71 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 90.27
12 day DMA 88.88
20 day DMA 90.54
35 day DMA 95.62
50 day DMA 103.85
100 day DMA 114.97
150 day DMA 121.42
200 day DMA 125.18

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0889.6689.07
12 day EMA90.1189.9789.81
20 day EMA92.1392.2692.41
35 day EMA98.2598.6899.14
50 day EMA104.97105.54106.14

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2789.3188.32
12 day SMA88.8889.2789.52
20 day SMA90.5490.6191.12
35 day SMA95.6296.2996.95
50 day SMA103.85104.72105.58
100 day SMA114.97115.26115.58
150 day SMA121.42121.79122.16
200 day SMA125.18125.33125.49

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top