Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 132.73 and 140.6
| Intraday Target 1 | 126.46 |
| Intraday Target 2 | 131.12 |
| Intraday Target 3 | 134.33 |
| Intraday Target 4 | 138.99 |
| Intraday Target 5 | 142.2 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.78 (4.25%) | 130.10 | 129.67 - 137.54 | 1.828 times | Mon 08 December 2025 | 130.24 (0.65%) | 129.54 | 128.69 - 130.46 | 1.303 times | Fri 05 December 2025 | 129.40 (0.76%) | 128.05 | 127.51 - 131.00 | 0.4291 times | Thu 04 December 2025 | 128.43 (1.54%) | 126.84 | 125.95 - 128.50 | 0.9094 times | Wed 03 December 2025 | 126.48 (3.1%) | 123.00 | 122.12 - 126.92 | 0.9763 times | Tue 02 December 2025 | 122.68 (0.4%) | 122.32 | 121.84 - 123.85 | 0.7726 times | Mon 01 December 2025 | 122.19 (-0.1%) | 120.49 | 119.09 - 123.21 | 0.8216 times | Fri 28 November 2025 | 122.31 (1.22%) | 121.28 | 120.63 - 122.85 | 0.376 times | Wed 26 November 2025 | 120.83 (0.02%) | 121.11 | 120.30 - 122.61 | 1.0856 times | Tue 25 November 2025 | 120.81 (2.51%) | 118.73 | 116.15 - 120.92 | 1.4987 times | Mon 24 November 2025 | 117.85 (-0.69%) | 118.70 | 116.74 - 119.00 | 1.5505 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 132.24 and 141.09
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 134.00333333333 |
| Weekly Target 4 | 139.32 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.78 (4.93%) | 129.54 | 128.69 - 137.54 | 0.545 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.6804 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.7851 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.4563 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.4533 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.1885 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2681 times | Fri 31 October 2025 | 118.33 (-2.4%) | 122.96 | 115.05 - 124.17 | 1.0955 times | Fri 24 October 2025 | 121.24 (3.1%) | 118.96 | 118.00 - 125.04 | 1.0388 times | Fri 17 October 2025 | 117.60 (-5.71%) | 119.47 | 115.72 - 128.95 | 1.489 times | Tue 07 October 2025 | 124.72 (-2.3%) | 128.25 | 123.76 - 128.70 | 0.332 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 127.44 and 145.89
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 130.80333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.78 (11.01%) | 120.49 | 119.09 - 137.54 | 0.2552 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0172 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0454 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9468 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7393 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8539 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7738 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0468 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7083 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6132 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2038 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 68.84 and 153.09
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 130.77666666667 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 215.03 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.78 (-8.2%) | 149.36 | 86.15 - 170.40 | 1.2172 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.2046 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9456 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 0.9915 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.7934 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0585 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9036 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2448 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7876 times | Fri 30 December 2016 | 15.39 (-1.28%) | 15.30 | 10.89 - 17.57 | 0.8532 times | Thu 31 December 2015 | 15.59 (0%) | 17.58 | 14.33 - 19.20 | 0.272 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 130.07 |
| 12 day DMA | 124.64 |
| 20 day DMA | 122.04 |
| 35 day DMA | 121.26 |
| 50 day DMA | 122.71 |
| 100 day DMA | 133.02 |
| 150 day DMA | 130.57 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 127.69 | 126.41 |
| 12 day EMA | 126.19 | 124.45 | 123.4 |
| 20 day EMA | 124.36 | 123.16 | 122.41 |
| 35 day EMA | 124.43 | 123.76 | 123.38 |
| 50 day EMA | 125.39 | 124.97 | 124.75 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.07 | 127.45 | 125.84 |
| 12 day SMA | 124.64 | 122.86 | 121.8 |
| 20 day SMA | 122.04 | 121.26 | 120.81 |
| 35 day SMA | 121.26 | 120.81 | 120.45 |
| 50 day SMA | 122.71 | 122.76 | 123.1 |
| 100 day SMA | 133.02 | 133.03 | 133.12 |
| 150 day SMA | 130.57 | 130.43 | 130.32 |
| 200 day SMA | 126.3 | 126.32 | 126.37 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
