Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 100.3 and 103.66
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 99.31 |
| Intraday Target 3 | 101.28666666667 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 104.65 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.70 (-1.11%) | 100.36 | 99.90 - 103.26 | 0.7747 times | Fri 24 April 2026 | 101.83 (0.19%) | 101.86 | 100.33 - 102.51 | 0.4808 times | Thu 23 April 2026 | 101.64 (-4.04%) | 104.00 | 100.28 - 104.79 | 0.9499 times | Wed 22 April 2026 | 105.92 (1.41%) | 106.61 | 104.77 - 107.65 | 0.9565 times | Tue 21 April 2026 | 104.45 (0.51%) | 104.34 | 103.76 - 107.54 | 1.0187 times | Mon 20 April 2026 | 103.92 (0.31%) | 103.06 | 103.00 - 104.96 | 0.9433 times | Fri 17 April 2026 | 103.60 (1.55%) | 104.02 | 103.09 - 106.87 | 1.1589 times | Thu 16 April 2026 | 102.02 (-1.76%) | 104.50 | 102.01 - 105.37 | 0.8456 times | Wed 15 April 2026 | 103.85 (3.41%) | 101.50 | 101.50 - 104.75 | 1.2517 times | Tue 14 April 2026 | 100.43 (2.33%) | 99.00 | 98.61 - 101.61 | 1.62 times | Mon 13 April 2026 | 98.14 (7.59%) | 91.15 | 90.82 - 98.23 | 1.3723 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 100.3 and 103.66
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 101.28666666667 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.70 (-1.11%) | 100.36 | 99.90 - 103.26 | 0.125 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 0.7018 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.0083 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.6 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.8835 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.1019 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5394 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.2999 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.6226 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.1175 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.9259 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 94.39 and 113.96
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 98.81 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.70 (8.86%) | 93.22 | 88.08 - 107.65 | 0.868 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5539 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9934 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8406 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7929 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8733 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8974 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8128 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6347 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.733 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.6643 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 64.38 and 118.99
| Yearly Target 1 | 52.27 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 106.88333333333 |
| Yearly Target 4 | 131.1 |
| Yearly Target 5 | 161.49 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.70 (-21.01%) | 128.88 | 82.67 - 137.28 | 0.6264 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.3067 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.2254 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9619 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0087 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8071 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0768 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9192 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2664 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.8013 times | Fri 30 December 2016 | 15.39 (0%) | 12.98 | 11.63 - 17.57 | 0.6811 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 101.48 |
| 20 day DMA | 97.59 |
| 35 day DMA | 93.88 |
| 50 day DMA | 94.69 |
| 100 day DMA | 109.77 |
| 150 day DMA | 114.76 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 102.69 | 103.12 |
| 12 day EMA | 100.73 | 100.74 | 100.54 |
| 20 day EMA | 98.87 | 98.68 | 98.35 |
| 35 day EMA | 97.63 | 97.45 | 97.19 |
| 50 day EMA | 96.32 | 96.14 | 95.91 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 103.55 | 103.91 |
| 12 day SMA | 101.48 | 100.82 | 100.16 |
| 20 day SMA | 97.59 | 96.98 | 96.38 |
| 35 day SMA | 93.88 | 93.73 | 93.5 |
| 50 day SMA | 94.69 | 94.7 | 94.76 |
| 100 day SMA | 109.77 | 109.98 | 110.19 |
| 150 day SMA | 114.76 | 115.05 | 115.34 |
| 200 day SMA | 121.72 | 121.89 | 122.07 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
