Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 131.28 and 136.86
| Intraday Target 1 | 126.77 |
| Intraday Target 2 | 130.2 |
| Intraday Target 3 | 132.34666666667 |
| Intraday Target 4 | 135.78 |
| Intraday Target 5 | 137.93 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 133.64 (2.15%) | 129.35 | 128.91 - 134.49 | 1.2558 times | Wed 07 January 2026 | 130.83 (-3.67%) | 136.24 | 130.79 - 137.28 | 1.5222 times | Tue 06 January 2026 | 135.82 (0.93%) | 134.45 | 133.76 - 137.27 | 1.4543 times | Mon 05 January 2026 | 134.57 (4.4%) | 128.79 | 128.68 - 135.78 | 1.5907 times | Fri 02 January 2026 | 128.90 (1.11%) | 128.88 | 127.40 - 129.41 | 0.9268 times | Wed 31 December 2025 | 127.48 (-1.48%) | 128.51 | 127.36 - 128.75 | 0.736 times | Mon 29 December 2025 | 129.40 (-0.02%) | 130.30 | 128.96 - 130.82 | 0.4391 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.8398 times | Fri 26 December 2025 | 130.41 (-0.28%) | 130.70 | 129.90 - 130.70 | 0.7988 times | Wed 24 December 2025 | 130.78 (-0.17%) | 131.49 | 130.64 - 131.49 | 0.4365 times | Tue 23 December 2025 | 131.00 (-0.32%) | 131.10 | 130.64 - 131.58 | 1.0855 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 131.16 and 139.76
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 133.64 (3.68%) | 128.79 | 128.68 - 137.28 | 0.963 times | Fri 02 January 2026 | 128.90 (-0.4%) | 130.30 | 127.36 - 130.82 | 0.3476 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.1389 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.639 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.3514 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.7787 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.7436 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.858 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.5916 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.5883 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.2989 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 130.52 and 140.4
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 132.77333333333 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 142.65 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 133.64 (4.83%) | 128.88 | 127.40 - 137.28 | 0.2296 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9966 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0976 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.128 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 1.0216 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7977 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.9213 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.8349 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.1295 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.8432 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.7407 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 130.52 and 140.4
| Yearly Target 1 | 122.89 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 132.77333333333 |
| Yearly Target 4 | 138.15 |
| Yearly Target 5 | 142.65 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 133.64 (4.83%) | 128.88 | 127.40 - 137.28 | 0.0232 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.3908 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3043 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0238 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0736 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8591 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.1461 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9784 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.3479 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.8528 times | Fri 30 December 2016 | 15.39 (-1.28%) | 15.30 | 10.89 - 17.57 | 0.9238 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.86
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.86 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 131.14 |
| 20 day DMA | 132.88 |
| 35 day DMA | 128.55 |
| 50 day DMA | 125.8 |
| 100 day DMA | 130.32 |
| 150 day DMA | 132.2 |
| 200 day DMA | 127.39 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 132 | 132.58 |
| 12 day EMA | 131.8 | 131.46 | 131.57 |
| 20 day EMA | 131.01 | 130.73 | 130.72 |
| 35 day EMA | 128.8 | 128.52 | 128.38 |
| 50 day EMA | 126.21 | 125.91 | 125.71 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 131.52 | 131.23 |
| 12 day SMA | 131.14 | 130.89 | 130.98 |
| 20 day SMA | 132.88 | 132.98 | 132.95 |
| 35 day SMA | 128.55 | 127.99 | 127.68 |
| 50 day SMA | 125.8 | 125.58 | 125.39 |
| 100 day SMA | 130.32 | 130.46 | 130.62 |
| 150 day SMA | 132.2 | 132.13 | 132.06 |
| 200 day SMA | 127.39 | 127.31 | 127.22 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
