Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 129.36 and 131.63
| Intraday Target 1 | 128.94 |
| Intraday Target 2 | 129.78 |
| Intraday Target 3 | 131.21333333333 |
| Intraday Target 4 | 132.05 |
| Intraday Target 5 | 133.48 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.61 (-1.04%) | 131.84 | 130.38 - 132.65 | 1.2764 times | Thu 18 December 2025 | 131.98 (-0.13%) | 134.45 | 131.86 - 135.79 | 0.4917 times | Wed 17 December 2025 | 132.15 (-0.92%) | 133.52 | 132.04 - 135.72 | 0.6785 times | Tue 16 December 2025 | 133.38 (-1.06%) | 135.04 | 132.34 - 135.83 | 0.8175 times | Mon 15 December 2025 | 134.81 (-1.31%) | 137.78 | 133.40 - 137.78 | 1.0532 times | Fri 12 December 2025 | 136.60 (-4.32%) | 143.39 | 135.73 - 143.39 | 1.0472 times | Thu 11 December 2025 | 142.77 (0.87%) | 141.54 | 141.23 - 144.84 | 1.3188 times | Wed 10 December 2025 | 141.54 (4.24%) | 136.50 | 135.89 - 142.30 | 1.4137 times | Tue 09 December 2025 | 135.78 (4.25%) | 130.10 | 129.67 - 137.54 | 1.1109 times | Mon 08 December 2025 | 130.24 (0.65%) | 129.54 | 128.69 - 130.46 | 0.7919 times | Fri 05 December 2025 | 129.40 (0.76%) | 128.05 | 127.51 - 131.00 | 0.2608 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 126.8 and 134.2
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 132.92333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.1417 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.5028 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.6282 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.725 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.3447 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.3419 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.0974 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2476 times | Fri 31 October 2025 | 118.33 (-2.4%) | 122.96 | 115.05 - 124.17 | 1.0116 times | Fri 24 October 2025 | 121.24 (3.1%) | 118.96 | 118.00 - 125.04 | 0.9592 times | Fri 17 October 2025 | 117.60 (-5.71%) | 119.47 | 115.72 - 128.95 | 1.3749 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 124.85 and 150.6
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 131.51333333333 |
| Monthly Target 4 | 143.94 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.61 (6.79%) | 120.49 | 119.09 - 144.84 | 0.7043 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9703 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9972 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9032 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7053 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8145 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7381 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 0.9986 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.6296 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.5389 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.1483 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 66.26 and 150.51
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 87.71 |
| Yearly Target 3 | 129.05333333333 |
| Yearly Target 4 | 171.96 |
| Yearly Target 5 | 213.3 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.61 (-11.7%) | 149.36 | 86.15 - 170.40 | 1.2597 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.1987 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.941 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 0.9867 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.7895 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0534 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.8992 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2388 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7838 times | Fri 30 December 2016 | 15.39 (-1.28%) | 15.30 | 10.89 - 17.57 | 0.8491 times | Thu 31 December 2015 | 15.59 (0%) | 17.70 | 14.33 - 19.20 | 0.2499 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kkr Co KKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.65
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 115, while middle bands are at 122 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 133.97 |
| 20 day DMA | 128.98 |
| 35 day DMA | 124.55 |
| 50 day DMA | 123.58 |
| 100 day DMA | 132.09 |
| 150 day DMA | 131.54 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 133.47 | 134.22 |
| 12 day EMA | 131.99 | 132.24 | 132.29 |
| 20 day EMA | 129.92 | 129.85 | 129.63 |
| 35 day EMA | 127.59 | 127.41 | 127.14 |
| 50 day EMA | 124.76 | 124.52 | 124.22 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 133.78 | 135.94 |
| 12 day SMA | 133.97 | 133.63 | 132.86 |
| 20 day SMA | 128.98 | 128.17 | 127.44 |
| 35 day SMA | 124.55 | 124.19 | 123.81 |
| 50 day SMA | 123.58 | 123.5 | 123.42 |
| 100 day SMA | 132.09 | 132.31 | 132.49 |
| 150 day SMA | 131.54 | 131.51 | 131.41 |
| 200 day SMA | 126.42 | 126.43 | 126.45 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
