Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock KKR Historical charts - KKR & Co. Inc.
Historical charts for Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers
Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 107.73 | 106.77 to 109.38 | -1.85% | 1.18 times |
| 03 Thu Sep 2026 | 109.76 | 106.81 to 110.89 | 3.13% | 1.33 times |
| 02 Wed Sep 2026 | 106.43 | 105.50 to 109.08 | 0.02% | 1.39 times |
| 01 Tue Sep 2026 | 106.41 | 105.75 to 109.37 | -3.02% | 1.3 times |
| 31 Mon Aug 2026 | 109.72 | 108.40 to 111.00 | 0.96% | 1.23 times |
| 28 Fri Aug 2026 | 108.68 | 108.62 to 111.64 | -0.59% | 0.77 times |
| 27 Thu Aug 2026 | 109.32 | 108.37 to 111.12 | 0.76% | 0.82 times |
| 26 Wed Aug 2026 | 108.50 | 106.88 to 108.99 | 0.86% | 0.73 times |
| 25 Tue Aug 2026 | 107.58 | 105.92 to 108.02 | 0.24% | 0.64 times |
| 24 Mon Aug 2026 | 107.32 | 107.08 to 109.36 | -1.07% | 0.93 times |
| 21 Fri Aug 2026 | 108.48 | 107.67 to 110.11 | 1.36% | 0.85 times |
| 20 Thu Aug 2026 | 107.02 | 106.91 to 109.96 | -3.11% | 1.18 times |
Technical analysis forecast of KKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKR KKR at this time. Stock is rising and might rise more.
It appears as if KKR KKR gave a large move recently.
Stock of KKR (KKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KKR is bullish for shortterm, and stock might move up till 110.1 or till 113.1. Use a stoploss of 107.53 and if this stock hits its stoploss, then it can fall down till 104.98
Tomorrow's movement Prediction of KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KKR Historical charts - Share KKR & Co. Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
