ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 93.86
  • 12Day Average: 93.32
  • 20Day Average: 94.48
  • 50Day Average: 96.46
  • 100Day Average: 95.58
  • 150Day Average: 105.47

KKR Indicators & signals

Indicator MACD (12,26,9)

93.82, 94.47, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 23.03, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 95.14 94.78 to 96.90 -0.86% 0.66 times
06 Mon Jul 2026 95.97 94.15 to 96.99 2.27% 0.73 times
02 Thu Jul 2026 93.84 92.75 to 96.27 1.38% 0.74 times
01 Wed Jul 2026 92.56 92.01 to 94.29 0.85% 0.67 times
30 Tue Jun 2026 91.78 88.39 to 92.10 3.19% 1.11 times
29 Mon Jun 2026 88.94 88.23 to 91.43 -1.27% 1.11 times
26 Fri Jun 2026 90.08 89.10 to 94.11 -2.77% 0.9 times
25 Thu Jun 2026 92.65 92.10 to 97.59 1.25% 1.26 times
24 Wed Jun 2026 91.51 90.84 to 93.78 -2.13% 1.47 times
23 Tue Jun 2026 93.50 92.53 to 96.69 -3.51% 1.24 times
22 Mon Jun 2026 96.90 95.07 to 98.25 -0.07% 0.77 times
18 Thu Jun 2026 96.97 96.62 to 98.99 -0.21% 0.42 times

Technical analysis forecast of KKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKR KKR at this time. Stock is rising and might rise more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KKR is bullish for shortterm, and stock might move up till 96.8 or till 99.9. Use a stoploss of 94.17 and if this stock hits its stoploss, then it can fall down till 91.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KKR Historical charts - Share KKR & Co. Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top