ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 104.33
  • 12Day Average: 109.99
  • 20Day Average: 116.84
  • 50Day Average: 125.61
  • 100Day Average: 125.62
  • 150Day Average: 131.18

KKR Indicators & signals

Indicator MACD (12,26,9)

110.23, 116.72, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

42.36, 13.44, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 107.21 106.60 to 109.53 -0.07% 0.94 times
09 Mon Feb 2026 107.29 102.65 to 108.41 3.96% 1.23 times
06 Fri Feb 2026 103.20 99.99 to 103.96 4.06% 1.39 times
05 Thu Feb 2026 99.17 97.37 to 104.81 -5.35% 1.73 times
04 Wed Feb 2026 104.77 99.36 to 106.80 1.47% 2.17 times
03 Tue Feb 2026 103.25 102.05 to 115.57 -9.71% 0.75 times
02 Mon Feb 2026 114.36 112.63 to 116.08 0.09% 0.47 times
30 Fri Jan 2026 114.26 113.38 to 115.69 -0.63% 0.52 times
29 Thu Jan 2026 114.98 113.77 to 119.94 -1.53% 0.69 times
28 Wed Jan 2026 116.77 115.80 to 118.35 0.66% 0.48 times
27 Tue Jan 2026 116.00 115.90 to 119.66 -2.23% 0.57 times
26 Mon Jan 2026 118.65 117.04 to 121.60 -2.14% 0.9 times

Technical analysis forecast for KKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKR KKR at this time. Stock is falling and might fall more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 114.48. However, stock will show a bearish move below 104.4.

Tomorrow's movement Prediction of KKR is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KKR Historical charts - Share KKR & Co. Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top