ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 95.31
  • 12Day Average: 92.69
  • 20Day Average: 91.43
  • 50Day Average: 95.04
  • 100Day Average: 111.17
  • 150Day Average: 117.01

KKR Indicators & signals

Indicator MACD (12,26,9)

93.64, 93.37, -1.21
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 32.34, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 100.43 98.61 to 101.61 2.33% 1.53 times
13 Mon Apr 2026 98.14 90.82 to 98.23 7.59% 1.3 times
10 Fri Apr 2026 91.22 89.69 to 93.00 -1.68% 0.77 times
09 Thu Apr 2026 92.78 91.59 to 93.65 -1.26% 0.57 times
08 Wed Apr 2026 93.96 92.37 to 96.45 3.54% 0.97 times
07 Tue Apr 2026 90.75 89.88 to 91.33 -0.33% 0.54 times
06 Mon Apr 2026 91.05 90.07 to 91.74 -0.2% 0.68 times
02 Thu Apr 2026 91.23 88.08 to 93.56 -0.14% 1.05 times
01 Wed Apr 2026 91.36 90.39 to 93.66 -1.23% 1.24 times
31 Tue Mar 2026 92.50 89.88 to 93.67 2.37% 1.52 times
30 Mon Mar 2026 90.36 88.04 to 92.10 2.1% 1.38 times
27 Fri Mar 2026 88.50 86.31 to 89.19 -1.66% 1.55 times

Technical analysis forecast of KKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKR KKR at this time. Stock is rising and might rise more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KKR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.8, for a target of 96.1 or 92.98

Tomorrow's movement Prediction of KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KKR Historical charts - Share KKR & Co. Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top