NYSE Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

5Day Average: 105.37
12Day Average: 112.24
20Day Average: 112.53
50Day Average: 132.17
100Day Average: 142.21
150Day Average: 138.67

KKR Indicators & signals

Indicator MACD (12,26,9)

109.21, 116.89, -6.3
Indicator MACD is in negative zone

Indicator ADX (14)

49.73, 13.39, 39.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	92.79	88.76 to 97.10	0%	2.67 times
04 Fri Apr 2025	92.79	88.76 to 97.10	-9.52%	2.67 times
03 Thu Apr 2025	102.55	101.84 to 111.75	-15.18%	1.95 times
02 Wed Apr 2025	120.90	114.97 to 121.65	2.6%	0.57 times
01 Tue Apr 2025	117.84	114.62 to 118.20	2.59%	0.63 times
28 Fri Mar 2025	114.86	113.94 to 118.42	-3.83%	0.87 times
26 Wed Mar 2025	119.44	118.37 to 123.34	-2.07%	0.44 times
24 Mon Mar 2025	121.97	118.93 to 122.51	4.7%	0.74 times
21 Fri Mar 2025	116.50	113.82 to 117.15	-0.18%	0.85 times
20 Thu Mar 2025	116.71	115.03 to 117.88	0.15%	0.49 times
19 Wed Mar 2025	116.54	113.37 to 118.28	2.21%	0.78 times
18 Tue Mar 2025	114.02	112.78 to 116.19	-1.43%	0.46 times

Technical analysis forecast for KKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKR KKR at this time. Stock is falling and might fall more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.5, for a target of 106 or 113.84

Tomorrow's movement Prediction of KKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.