Munafa Stock Market Course + Intraday & FNO calls 
Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for NYSE stock KKR Kkr Co. Dated: 17 Aug 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 112.90 and Closed at: 108.83, which is -4.76% of previous session's close. It moved within a range of 107.50 and 113.63
The session was a Bearish session with an average volume of 7075500, which is 17.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 105.1 and resistance for tomorrow is 111.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.34, 103.86 resistance for tomorrow's hourly charts is 112.47, 116.12
10 Day SMA for Kkr Co (KKR) is 108.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 104.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 99.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kkr Co is 106.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kkr Co is at 104.33 and 200 DMA is at 106.34, while 50 DMA and 100 DMA are at 99.11 and 98.28 respectively
Kkr Co (KKR) moving average of 20 SMA is at 104.33 and 20 EMA is at 105.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 108.83 | 104.33 | 105.58 |
| 14 Fri Aug | 114.01 | 103.75 | 105.24 |
| 13 Thu Aug | 115.30 | 102.9 | 104.32 |
| 12 Wed Aug | 110.90 | 102.18 | 103.16 |
| 11 Tue Aug | 110.97 | 101.77 | 102.35 |
| 10 Mon Aug | 103.83 | 101.27 | 101.44 |
Kkr Co (KKR) moving average of 50 SMA is at 99.11 and 50 EMA is at 101.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 108.83 | 99.11 | 101.42 |
| 14 Fri Aug | 114.01 | 98.81 | 101.12 |
| 13 Thu Aug | 115.30 | 98.43 | 100.59 |
| 12 Wed Aug | 110.90 | 97.94 | 99.99 |
| 11 Tue Aug | 110.97 | 97.61 | 99.54 |
| 10 Mon Aug | 103.83 | 97.29 | 99.07 |
Kkr Co (KKR) moving average of 100 SMA is at 98.28 and 100 EMA is at 101.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 108.83 | 98.28 | 101.09 |
| 14 Fri Aug | 114.01 | 98.09 | 100.93 |
| 13 Thu Aug | 115.30 | 97.84 | 100.67 |
| 12 Wed Aug | 110.90 | 97.6 | 100.37 |
| 11 Tue Aug | 110.97 | 97.4 | 100.16 |
| 10 Mon Aug | 103.83 | 97.19 | 99.94 |
Kkr Co (KKR) moving average of 200 SMA is at 106.34 and 200 EMA is at 105.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 108.83 | 106.34 | 105.86 |
| 14 Fri Aug | 114.01 | 106.38 | 105.83 |
| 13 Thu Aug | 115.30 | 106.41 | 105.75 |
| 12 Wed Aug | 110.90 | 106.43 | 105.65 |
| 11 Tue Aug | 110.97 | 106.49 | 105.6 |
| 10 Mon Aug | 103.83 | 106.54 | 105.55 |
Marriot Vacations has performed better than Kkr Co in short term. You could have earned much better returns by investing in Marriot Vacations, about 9.24% more returns!
Kkr Co has performed better than Unum Group in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Raymond James in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Reinsurance Group in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than American Financial in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than American Financial in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Arthur J in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Bank America in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Banco Bradesco in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Bb T in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Chubb in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Cushman Wakefield in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Hsbc Holdings in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Lazard in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Bank N in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Old Republic in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Prudential Financial in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Prudential Financial in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Prudential Public in short term. Holding Kkr Co could be a better choice for now!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and Kkr Co KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
