Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for NYSE stock KKR Kkr Co. Dated: 20 Mar 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 89.56 and Closed at: 90.00, which is -0.68% of previous session's close. It moved within a range of 88.73 and 90.77
The session was a Bullish session with an average volume of 4659575, which is 30.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 89.37 and resistance for tomorrow is 91.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.9, 87.79 resistance for tomorrow's hourly charts is 90.94, 91.87
10 Day SMA for Kkr Co (KKR) is 88.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 91.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 105.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 115.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kkr Co is 125.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kkr Co is at 91.12 and 200 DMA is at 125.49, while 50 DMA and 100 DMA are at 105.58 and 115.58 respectively
Kkr Co (KKR) moving average of 20 SMA is at 91.12 and 20 EMA is at 92.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 90.00 | 91.12 | 92.32 |
| 19 Thu Mar | 90.61 | 91.71 | 92.56 |
| 17 Tue Mar | 88.98 | 92.35 | 92.76 |
| 16 Mon Mar | 86.10 | 93.03 | 93.16 |
| 13 Fri Mar | 85.93 | 93.81 | 93.9 |
| 12 Thu Mar | 83.88 | 94.6 | 94.74 |
Kkr Co (KKR) moving average of 50 SMA is at 105.58 and 50 EMA is at 102.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 90.00 | 105.58 | 102.29 |
| 19 Thu Mar | 90.61 | 106.4 | 102.79 |
| 17 Tue Mar | 88.98 | 107.3 | 103.29 |
| 16 Mon Mar | 86.10 | 108.21 | 103.87 |
| 13 Fri Mar | 85.93 | 109.07 | 104.59 |
| 12 Thu Mar | 83.88 | 109.9 | 105.35 |
Kkr Co (KKR) moving average of 100 SMA is at 115.58 and 100 EMA is at 111.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 90.00 | 115.58 | 111.77 |
| 19 Thu Mar | 90.61 | 115.89 | 112.21 |
| 17 Tue Mar | 88.98 | 116.19 | 112.65 |
| 16 Mon Mar | 86.10 | 116.54 | 113.13 |
| 13 Fri Mar | 85.93 | 116.91 | 113.68 |
| 12 Thu Mar | 83.88 | 117.25 | 114.24 |
Kkr Co (KKR) moving average of 200 SMA is at 125.49 and 200 EMA is at 120.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 90.00 | 125.49 | 120.26 |
| 19 Thu Mar | 90.61 | 125.65 | 120.57 |
| 17 Tue Mar | 88.98 | 125.8 | 120.87 |
| 16 Mon Mar | 86.10 | 125.94 | 121.19 |
| 13 Fri Mar | 85.93 | 126.1 | 121.54 |
| 12 Thu Mar | 83.88 | 126.26 | 121.9 |
Kkr Co has performed better than Abm Industries in short term. Holding Kkr Co could be a better choice for now!
American Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in American Financial, about 6.47% more returns!
Federal Agricultural has performed better than Kkr Co in short term. You could have earned much better returns by investing in Federal Agricultural, about 4.89% more returns!
Allstate Corporation has performed better than Kkr Co in short term. You could have earned much better returns by investing in Allstate Corporation, about 10.72% more returns!
Kkr Co has performed better than Banc California in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Bancolombia S in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Capital One in short term. Holding Kkr Co could be a better choice for now!
Equifax Inc has performed better than Kkr Co in short term. You could have earned much better returns by investing in Equifax Inc, about 1.2% more returns!
First Commonwealth has performed better than Kkr Co in short term. You could have earned much better returns by investing in First Commonwealth, about 2.36% more returns!
Kkr Co has performed better than Goldman Sachs in short term. Holding Kkr Co could be a better choice for now!
Heritage Insurance has performed better than Kkr Co in short term. You could have earned much better returns by investing in Heritage Insurance, about 17.48% more returns!
Innovative Industrial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Innovative Industrial, about 24% more returns!
Jones Lang has performed better than Kkr Co in short term. You could have earned much better returns by investing in Jones Lang, about 4.65% more returns!
Lehman Abs has performed better than Kkr Co in short term. You could have earned much better returns by investing in Lehman Abs, about 11.63% more returns!
Loews Corporation has performed better than Kkr Co in short term. You could have earned much better returns by investing in Loews Corporation, about 7.29% more returns!
Ofg Bancorp has performed better than Kkr Co in short term. You could have earned much better returns by investing in Ofg Bancorp, about 1.88% more returns!
Onemain Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Onemain Holdings, about 1.08% more returns!
Kkr Co has performed better than Pjt Partners in short term. Holding Kkr Co could be a better choice for now!
Rli Corp has performed better than Kkr Co in short term. You could have earned much better returns by investing in Rli Corp, about 6.29% more returns!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Kkr Co KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


