Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.69 and 5.79
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.82 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.71 (-0.87%) | 5.68 | 5.67 - 5.77 | 1.7066 times | Fri 25 September 2026 | 5.76 (0.88%) | 5.73 | 5.70 - 5.77 | 0.4667 times | Thu 24 September 2026 | 5.71 (0.18%) | 5.72 | 5.65 - 5.75 | 1.0798 times | Wed 23 September 2026 | 5.70 (-2.4%) | 5.80 | 5.69 - 5.84 | 0.6452 times | Tue 22 September 2026 | 5.84 (-0.68%) | 5.88 | 5.80 - 5.91 | 0.5933 times | Mon 21 September 2026 | 5.88 (2.26%) | 5.85 | 5.84 - 5.89 | 0.3972 times | Fri 18 September 2026 | 5.75 (-3.36%) | 5.79 | 5.74 - 5.83 | 0.5764 times | Thu 17 September 2026 | 5.95 (2.41%) | 5.90 | 5.86 - 5.98 | 1.4473 times | Wed 16 September 2026 | 5.81 (-0.85%) | 5.87 | 5.77 - 5.90 | 1.543 times | Tue 15 September 2026 | 5.86 (-1.51%) | 5.87 | 5.84 - 5.91 | 1.5445 times | Mon 14 September 2026 | 5.95 (-1.16%) | 5.86 | 5.85 - 5.96 | 0.8739 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.69 and 5.79
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.71 (-0.87%) | 5.68 | 5.67 - 5.77 | 0.2601 times | Fri 25 September 2026 | 5.76 (0.17%) | 5.85 | 5.65 - 5.91 | 0.4849 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.9121 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.863 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.6088 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7635 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.0294 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 1.9352 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.0052 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.1378 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.2513 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.48 and 5.88
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.71 (-0.7%) | 5.73 | 5.65 - 6.05 | 2.043 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.5276 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.3814 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.0112 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.5173 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.4583 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.6948 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.4957 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.5299 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.3409 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.2744 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.15 and 6.52
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.71 (-6.55%) | 6.26 | 4.95 - 7.32 | 1.2307 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5231 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3829 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7485 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2769 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9548 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1525 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7523 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1245 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8538 times | Fri 30 December 2016 | 8.89 (0%) | 6.03 | 5.90 - 9.12 | 0.5302 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.77 | 5.77 |
| 12 day EMA | 5.79 | 5.81 | 5.82 |
| 20 day EMA | 5.8 | 5.81 | 5.81 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.78 | 5.78 |
| 12 day SMA | 5.83 | 5.84 | 5.85 |
| 20 day SMA | 5.85 | 5.86 | 5.85 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.72 | 5.73 | 5.74 |
| 200 day SMA | 5.89 | 5.89 | 5.9 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
