Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.88 and 6.01
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.97 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.1 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (2.22%) | 6.01 | 5.90 - 6.03 | 1.0483 times | Tue 05 May 2026 | 5.85 (1.39%) | 5.86 | 5.82 - 5.92 | 1.0921 times | Mon 04 May 2026 | 5.77 (-0.52%) | 5.82 | 5.76 - 5.88 | 1.2096 times | Fri 01 May 2026 | 5.80 (-1.02%) | 5.86 | 5.78 - 5.87 | 0.935 times | Thu 30 April 2026 | 5.86 (1.91%) | 5.80 | 5.80 - 5.89 | 0.8337 times | Wed 29 April 2026 | 5.75 (-2.54%) | 5.84 | 5.74 - 5.86 | 1.5135 times | Tue 28 April 2026 | 5.90 (-0.67%) | 5.88 | 5.85 - 5.95 | 0.8344 times | Mon 27 April 2026 | 5.94 (-0.5%) | 6.03 | 5.94 - 6.06 | 0.8064 times | Fri 24 April 2026 | 5.97 (0.34%) | 5.96 | 5.92 - 5.99 | 0.7524 times | Thu 23 April 2026 | 5.95 (-3.25%) | 6.06 | 5.94 - 6.10 | 0.9747 times | Wed 22 April 2026 | 6.15 (-0.97%) | 6.28 | 6.14 - 6.28 | 0.6766 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.87 and 6.14
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.6463 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.9498 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.7295 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.0187 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7448 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.8909 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.1562 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0545 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.6287 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.1805 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9558 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.87 and 6.14
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (2.05%) | 5.86 | 5.76 - 6.03 | 0.2546 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.1229 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.7023 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2695 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2984 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.864 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6722 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8245 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8521 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1394 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9345 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.82 and 6.65
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (-2.13%) | 6.26 | 5.49 - 7.32 | 0.3201 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5829 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4249 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8386 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4383 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0727 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2562 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.82 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2256 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0206 times | Fri 30 December 2016 | 8.89 (0%) | 3.68 | 3.65 - 9.12 | 1.3036 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.93
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.84 | 5.83 |
| 12 day EMA | 5.94 | 5.93 | 5.95 |
| 20 day EMA | 5.99 | 5.99 | 6.01 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.81 | 5.82 |
| 12 day SMA | 5.93 | 5.96 | 6 |
| 20 day SMA | 6.11 | 6.12 | 6.13 |
| 35 day SMA | 5.99 | 5.99 | 5.99 |
| 50 day SMA | 6.07 | 6.08 | 6.11 |
| 100 day SMA | 6.25 | 6.25 | 6.25 |
| 150 day SMA | 6.11 | 6.11 | 6.1 |
| 200 day SMA | 5.87 | 5.86 | 5.85 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
