Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.64 and 5.77
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.8 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.67 (0.89%) | 5.60 | 5.60 - 5.73 | 1.4807 times | Tue 20 October 2026 | 5.62 (1.81%) | 5.54 | 5.54 - 5.67 | 0.6678 times | Mon 19 October 2026 | 5.52 (-1.08%) | 5.56 | 5.47 - 5.57 | 0.5912 times | Fri 16 October 2026 | 5.58 (-0.18%) | 5.65 | 5.53 - 5.68 | 0.4785 times | Thu 15 October 2026 | 5.59 (0%) | 5.59 | 5.55 - 5.66 | 0.5525 times | Wed 14 October 2026 | 5.59 (-2.78%) | 5.67 | 5.59 - 5.68 | 0.6103 times | Tue 13 October 2026 | 5.75 (-0.35%) | 5.74 | 5.69 - 5.79 | 1.2367 times | Mon 12 October 2026 | 5.77 (-0.69%) | 5.81 | 5.76 - 5.82 | 0.536 times | Fri 09 October 2026 | 5.81 (-0.17%) | 5.84 | 5.80 - 5.95 | 1.8415 times | Thu 08 October 2026 | 5.82 (-1.02%) | 5.81 | 5.79 - 5.92 | 2.0048 times | Wed 07 October 2026 | 5.88 (-1.67%) | 5.89 | 5.85 - 5.96 | 1.4492 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.57 and 5.83
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.67 (1.61%) | 5.56 | 5.47 - 5.73 | 0.4805 times | Fri 16 October 2026 | 5.58 (-3.96%) | 5.81 | 5.53 - 5.82 | 0.5988 times | Fri 09 October 2026 | 5.81 (7.59%) | 5.68 | 5.61 - 6.02 | 2.2431 times | Fri 02 October 2026 | 5.40 (-6.25%) | 5.68 | 5.27 - 5.77 | 0.7811 times | Fri 25 September 2026 | 5.76 (0.17%) | 5.85 | 5.65 - 5.91 | 0.505 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.9499 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.8988 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.6755 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7952 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.0721 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.0155 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.47 and 6.22
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.67 (1.8%) | 5.52 | 5.27 - 6.02 | 1.5288 times | Wed 30 September 2026 | 5.57 (-3.13%) | 5.73 | 5.56 - 6.05 | 1.8811 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.187 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.1953 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 0.875 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.4476 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.3965 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.6012 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.4289 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.4585 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.295 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.13 and 6.5
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.98 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.67 (-7.2%) | 6.26 | 4.95 - 7.32 | 1.4378 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5108 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3738 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7308 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2467 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9323 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1253 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7345 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.0979 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.81 times | Fri 30 December 2016 | 8.89 (0%) | 6.93 | 6.40 - 9.12 | 0.4329 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.61 | 5.61 |
| 12 day EMA | 5.65 | 5.65 | 5.66 |
| 20 day EMA | 5.69 | 5.69 | 5.7 |
| 35 day EMA | 5.7 | 5.7 | 5.71 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.58 | 5.61 |
| 12 day SMA | 5.72 | 5.72 | 5.71 |
| 20 day SMA | 5.68 | 5.68 | 5.69 |
| 35 day SMA | 5.77 | 5.77 | 5.77 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
