Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.72 and 5.91
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.95 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 0.7896 times | Fri 20 March 2026 | 5.53 (-3.83%) | 5.70 | 5.49 - 5.70 | 1.3592 times | Thu 19 March 2026 | 5.75 (-1.2%) | 5.70 | 5.52 - 5.82 | 0.9159 times | Tue 17 March 2026 | 5.82 (-0.68%) | 5.93 | 5.79 - 5.94 | 0.6129 times | Mon 16 March 2026 | 5.86 (2.45%) | 5.83 | 5.77 - 5.88 | 0.7317 times | Fri 13 March 2026 | 5.72 (-1.55%) | 5.88 | 5.70 - 5.89 | 1.7136 times | Thu 12 March 2026 | 5.81 (-5.83%) | 5.94 | 5.80 - 5.99 | 0.8062 times | Wed 11 March 2026 | 6.17 (-0.64%) | 6.18 | 6.13 - 6.32 | 0.6955 times | Tue 10 March 2026 | 6.21 (1.97%) | 6.14 | 6.10 - 6.31 | 1.056 times | Mon 09 March 2026 | 6.09 (1.5%) | 5.95 | 5.89 - 6.11 | 1.3194 times | Fri 06 March 2026 | 6.00 (-1.64%) | 5.92 | 5.87 - 6.02 | 0.758 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.72 and 5.91
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 0.2458 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.1267 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.7401 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2612 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0212 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6202 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.1911 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.214 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.3575 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.222 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.0679 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.14 and 6.14
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.78 (-11.21%) | 6.30 | 5.49 - 6.49 | 1.3054 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.3144 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.3443 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8945 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.696 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8537 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8821 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1797 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9675 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5625 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.7514 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.72 and 6.55
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 6.1966666666667 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.78 (-5.4%) | 6.26 | 5.49 - 7.32 | 0.2193 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5889 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4293 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8473 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4533 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0839 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2693 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8285 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2384 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0417 times | Fri 30 December 2016 | 8.89 (0%) | 3.23 | 3.02 - 9.12 | 1.4623 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.74
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.84 |
| 12 day EMA | 5.92 | 5.94 | 6.02 |
| 20 day EMA | 6.07 | 6.1 | 6.16 |
| 35 day EMA | 6.23 | 6.26 | 6.3 |
| 50 day EMA | 6.37 | 6.39 | 6.43 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.79 |
| 12 day SMA | 5.9 | 5.95 | 6 |
| 20 day SMA | 6.16 | 6.22 | 6.29 |
| 35 day SMA | 6.42 | 6.45 | 6.49 |
| 50 day SMA | 6.47 | 6.48 | 6.49 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 5.96 | 5.95 | 5.95 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
