BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.56 and 5.61
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.62 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 5.58 (0.54%) | 5.54 | 5.54 - 5.59 | 0.4973 times | Mon 13 May 2024 | 5.55 (0%) | 5.58 | 5.49 - 5.61 | 1.0818 times | Fri 10 May 2024 | 5.55 (0%) | 5.58 | 5.53 - 5.63 | 0.5714 times | Thu 09 May 2024 | 5.55 (-2.97%) | 5.59 | 5.51 - 5.59 | 0.7924 times | Wed 08 May 2024 | 5.72 (-1.72%) | 5.70 | 5.69 - 5.76 | 3.5504 times | Tue 07 May 2024 | 5.82 (-1.02%) | 5.93 | 5.81 - 5.94 | 0.445 times | Mon 06 May 2024 | 5.88 (0.86%) | 5.90 | 5.86 - 6.01 | 0.8514 times | Fri 03 May 2024 | 5.83 (1.57%) | 5.93 | 5.82 - 5.93 | 0.4876 times | Thu 02 May 2024 | 5.74 (1.59%) | 5.69 | 5.65 - 5.77 | 0.695 times | Wed 01 May 2024 | 5.65 (1.62%) | 5.59 | 5.45 - 5.68 | 1.0277 times | Tue 30 April 2024 | 5.56 (2.39%) | 5.60 | 5.55 - 5.68 | 1.5924 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.52 and 5.64
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 5.58 (0.54%) | 5.58 | 5.49 - 5.61 | 0.4047 times | Fri 10 May 2024 | 5.55 (-4.8%) | 5.90 | 5.51 - 6.01 | 1.5918 times | Fri 03 May 2024 | 5.83 (8.77%) | 5.38 | 5.37 - 5.93 | 1.2449 times | Fri 26 April 2024 | 5.36 (2.1%) | 5.11 | 5.09 - 5.36 | 1.0485 times | Fri 19 April 2024 | 5.25 (-1.5%) | 5.26 | 5.06 - 5.30 | 0.9992 times | Fri 12 April 2024 | 5.33 (-4.65%) | 5.56 | 5.28 - 5.73 | 0.9636 times | Fri 05 April 2024 | 5.59 (-2.27%) | 5.74 | 5.50 - 5.84 | 1.0227 times | Thu 28 March 2024 | 5.72 (2.33%) | 5.63 | 5.59 - 5.76 | 1.0072 times | Fri 22 March 2024 | 5.59 (-2.27%) | 5.76 | 5.59 - 5.76 | 1.0346 times | Fri 15 March 2024 | 5.72 (0.18%) | 5.70 | 5.65 - 5.77 | 0.6829 times | Fri 08 March 2024 | 5.71 (-1.04%) | 5.72 | 5.65 - 5.79 | 0.6473 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.24 and 5.8
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 5.58 (0.36%) | 5.59 | 5.45 - 6.01 | 0.5557 times | Tue 30 April 2024 | 5.56 (-2.8%) | 5.74 | 5.06 - 5.84 | 1.0217 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.75 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 0.95 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.5755 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.5181 times | Thu 30 November 2023 | 6.26 (18.34%) | 5.34 | 5.34 - 6.52 | 0.9823 times | Tue 31 October 2023 | 5.29 (3.12%) | 5.13 | 4.93 - 5.58 | 0.9941 times | Fri 29 September 2023 | 5.13 (-5.87%) | 5.55 | 5.01 - 5.57 | 0.6611 times | Thu 31 August 2023 | 5.45 (-10.21%) | 5.98 | 5.23 - 5.99 | 0.9914 times | Mon 31 July 2023 | 6.07 (-4.56%) | 6.47 | 5.92 - 6.64 | 0.7012 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.64 |
| 12 day EMA | 5.59 | 5.59 | 5.6 |
| 20 day EMA | 5.58 | 5.58 | 5.58 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.64 | 5.7 |
| 12 day SMA | 5.66 | 5.64 | 5.6 |
| 20 day SMA | 5.48 | 5.46 | 5.44 |
| 35 day SMA | 5.5 | 5.5 | 5.5 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.78 | 5.79 | 5.8 |
| 150 day SMA | 5.85 | 5.84 | 5.84 |
| 200 day SMA | 5.72 | 5.73 | 5.73 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
