Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.86 and 5.97
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.05 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.92 (-0.17%) | 5.99 | 5.90 - 6.01 | 0.6007 times | Thu 11 December 2025 | 5.93 (1.37%) | 5.91 | 5.89 - 5.99 | 0.7276 times | Wed 10 December 2025 | 5.85 (-1.85%) | 5.91 | 5.82 - 5.91 | 0.8908 times | Tue 09 December 2025 | 5.96 (-1.16%) | 5.88 | 5.85 - 5.98 | 1.1483 times | Mon 08 December 2025 | 6.03 (-1.15%) | 6.24 | 6.03 - 6.24 | 1.1065 times | Fri 05 December 2025 | 6.10 (-6.73%) | 6.49 | 6.08 - 6.51 | 1.7399 times | Thu 04 December 2025 | 6.54 (1.08%) | 6.57 | 6.53 - 6.59 | 0.3242 times | Wed 03 December 2025 | 6.47 (-1.22%) | 6.53 | 6.45 - 6.55 | 0.6375 times | Tue 02 December 2025 | 6.55 (2.83%) | 6.43 | 6.43 - 6.58 | 0.5651 times | Mon 01 December 2025 | 6.37 (-1.09%) | 6.40 | 6.35 - 6.42 | 2.2595 times | Fri 28 November 2025 | 6.44 (0.16%) | 6.48 | 6.44 - 6.49 | 0.2489 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.66 and 6.08
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.1532 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.4245 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.3902 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8352 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.71 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.0206 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2373 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.0651 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.7577 times | Fri 17 October 2025 | 5.26 (3.54%) | 5.16 | 4.94 - 5.27 | 1.4063 times | Fri 10 October 2025 | 5.08 (-7.47%) | 5.44 | 5.08 - 5.44 | 0.7926 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.49 and 6.26
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.92 (-8.07%) | 6.40 | 5.82 - 6.59 | 0.5742 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8812 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0808 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1169 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.4936 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.225 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7122 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9514 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.086 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8786 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4446 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.84 and 7.68
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.92 (51.41%) | 3.78 | 3.75 - 6.59 | 0.5016 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3814 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7528 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2912 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.963 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1277 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7361 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1003 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8139 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.332 times | Thu 31 December 2015 | 3.89 (0%) | 3.91 | 3.46 - 4.35 | 0.2666 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.01 | 6.05 |
| 12 day EMA | 6.09 | 6.12 | 6.16 |
| 20 day EMA | 6.12 | 6.14 | 6.16 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 6.1 |
| 12 day SMA | 6.22 | 6.24 | 6.26 |
| 20 day SMA | 6.22 | 6.23 | 6.25 |
| 35 day SMA | 6.08 | 6.06 | 6.04 |
| 50 day SMA | 5.83 | 5.82 | 5.82 |
| 100 day SMA | 5.5 | 5.49 | 5.48 |
| 150 day SMA | 5.42 | 5.41 | 5.4 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
