Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.1 and 6.21
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1833333333333 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.29 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.16 (-3.14%) | 6.25 | 6.14 - 6.25 | 0.7328 times | Tue 06 January 2026 | 6.36 (0.95%) | 6.38 | 6.33 - 6.44 | 0.8977 times | Mon 05 January 2026 | 6.30 (1.45%) | 6.20 | 6.12 - 6.34 | 1.1903 times | Fri 02 January 2026 | 6.21 (1.64%) | 6.26 | 6.17 - 6.30 | 1.6122 times | Wed 31 December 2025 | 6.11 (1.16%) | 6.14 | 6.06 - 6.25 | 0.6756 times | Mon 29 December 2025 | 6.04 (0%) | 6.09 | 5.99 - 6.10 | 0.8107 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.8107 times | Fri 26 December 2025 | 6.16 (0.65%) | 6.13 | 6.11 - 6.20 | 0.8656 times | Wed 24 December 2025 | 6.12 (0%) | 6.16 | 6.07 - 6.17 | 0.5588 times | Tue 23 December 2025 | 6.12 (4.62%) | 5.93 | 5.93 - 6.17 | 1.8456 times | Mon 22 December 2025 | 5.85 (-0.68%) | 5.83 | 5.79 - 5.86 | 0.7553 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.98 and 6.3
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.16 (-0.81%) | 6.20 | 6.12 - 6.44 | 0.6581 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.7229 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1892 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.9391 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 1.3273 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.2893 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.5925 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4362 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.9338 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.9117 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.141 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.98 and 6.3
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.16 (0.82%) | 6.26 | 6.12 - 6.44 | 0.2085 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.1457 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8914 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0933 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1298 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.5108 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2392 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7204 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9624 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.0986 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8888 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 5.98 and 6.3
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 6.24 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.16 (0.82%) | 6.26 | 6.12 - 6.44 | 0.0092 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.6016 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4385 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8655 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4845 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.1072 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2966 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8463 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.265 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0855 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.5314 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.24 | 6.18 |
| 12 day EMA | 6.14 | 6.14 | 6.1 |
| 20 day EMA | 6.11 | 6.1 | 6.07 |
| 35 day EMA | 6.06 | 6.05 | 6.03 |
| 50 day EMA | 6.04 | 6.03 | 6.02 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.2 | 6.14 |
| 12 day SMA | 6.11 | 6.09 | 6.04 |
| 20 day SMA | 6.03 | 6.02 | 6.01 |
| 35 day SMA | 6.14 | 6.14 | 6.14 |
| 50 day SMA | 6.08 | 6.07 | 6.05 |
| 100 day SMA | 5.69 | 5.68 | 5.67 |
| 150 day SMA | 5.5 | 5.49 | 5.48 |
| 200 day SMA | 5.36 | 5.35 | 5.35 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
