Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.99 and 6.06
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.07 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.02 (2.38%) | 5.97 | 5.95 - 6.02 | 0.5056 times | Thu 10 September 2026 | 5.88 (-0.17%) | 5.83 | 5.83 - 5.95 | 0.9865 times | Wed 09 September 2026 | 5.89 (-1.01%) | 5.87 | 5.83 - 5.90 | 0.6191 times | Tue 08 September 2026 | 5.95 (-0.17%) | 6.05 | 5.95 - 6.05 | 1.2368 times | Fri 04 September 2026 | 5.96 (-1%) | 5.94 | 5.94 - 5.99 | 1.4606 times | Thu 03 September 2026 | 6.02 (2.21%) | 5.97 | 5.93 - 6.03 | 1.4713 times | Wed 02 September 2026 | 5.89 (2.97%) | 5.82 | 5.81 - 5.90 | 1.3496 times | Tue 01 September 2026 | 5.72 (-0.52%) | 5.73 | 5.70 - 5.80 | 1.3095 times | Mon 31 August 2026 | 5.75 (-1.03%) | 5.88 | 5.75 - 5.88 | 0.6501 times | Fri 28 August 2026 | 5.81 (1.4%) | 5.78 | 5.77 - 5.83 | 0.411 times | Thu 27 August 2026 | 5.73 (-1.38%) | 5.80 | 5.73 - 5.81 | 0.7675 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.82 and 6.04
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.8891 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.6575 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7866 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.0606 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 1.9938 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.0356 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.1722 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.2589 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.4952 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 0.6505 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.2954 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.86 and 6.21
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.02 (4.7%) | 5.73 | 5.70 - 6.05 | 1.2994 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.7637 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.5105 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.1057 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.5657 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.5011 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.7597 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.542 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.5794 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.3727 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.3 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.3 and 6.67
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 6.0966666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.02 (-1.47%) | 6.26 | 4.95 - 7.32 | 1.1342 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5289 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3871 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7567 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2909 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9653 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1652 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7606 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1368 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8742 times | Fri 30 December 2016 | 8.89 (0%) | 5.42 | 5.41 - 9.12 | 0.5823 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.9 | 5.91 |
| 12 day EMA | 5.88 | 5.85 | 5.85 |
| 20 day EMA | 5.83 | 5.81 | 5.8 |
| 35 day EMA | 5.71 | 5.69 | 5.68 |
| 50 day EMA | 5.59 | 5.57 | 5.56 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.94 |
| 12 day SMA | 5.87 | 5.85 | 5.84 |
| 20 day SMA | 5.8 | 5.79 | 5.78 |
| 35 day SMA | 5.71 | 5.69 | 5.68 |
| 50 day SMA | 5.59 | 5.57 | 5.56 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.79 | 5.79 | 5.8 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
