Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.61 and 6.92
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.86 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.17 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.77 (-4.24%) | 7.05 | 6.75 - 7.06 | 0.9803 times | Wed 11 February 2026 | 7.07 (1.73%) | 7.10 | 6.98 - 7.14 | 0.8604 times | Tue 10 February 2026 | 6.95 (1.02%) | 6.95 | 6.90 - 7.02 | 1.0491 times | Mon 09 February 2026 | 6.88 (6.01%) | 6.51 | 6.51 - 6.88 | 1.0329 times | Fri 06 February 2026 | 6.49 (-0.31%) | 6.40 | 6.34 - 6.49 | 0.7594 times | Thu 05 February 2026 | 6.51 (-1.81%) | 6.56 | 6.49 - 6.68 | 1.0414 times | Wed 04 February 2026 | 6.63 (-3.21%) | 6.86 | 6.57 - 6.89 | 1.5604 times | Tue 03 February 2026 | 6.85 (-2%) | 7.20 | 6.79 - 7.21 | 1.3995 times | Mon 02 February 2026 | 6.99 (1.01%) | 6.92 | 6.89 - 7.03 | 0.4452 times | Fri 30 January 2026 | 6.92 (-3.08%) | 7.02 | 6.85 - 7.09 | 0.8714 times | Thu 29 January 2026 | 7.14 (-0.83%) | 7.28 | 6.99 - 7.32 | 0.7702 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.64 and 7.27
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.77 (4.31%) | 6.51 | 6.51 - 7.14 | 1.2232 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.6234 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.4614 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.2771 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 1.705 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.7057 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.4559 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1193 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.5922 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 0.8369 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 0.813 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.12 and 6.99
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.77 (-2.17%) | 6.92 | 6.34 - 7.21 | 0.8035 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.5203 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.0117 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.7871 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9654 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.9977 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.3341 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.0942 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6361 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8498 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 0.9701 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 6.44 and 7.65
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 6.7333333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.77 (10.8%) | 6.26 | 6.11 - 7.32 | 0.1149 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5952 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4339 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8564 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4688 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0955 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2829 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8374 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2516 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0635 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.5152 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.89 | 6.8 |
| 12 day EMA | 6.8 | 6.81 | 6.76 |
| 20 day EMA | 6.72 | 6.72 | 6.68 |
| 35 day EMA | 6.58 | 6.57 | 6.54 |
| 50 day EMA | 6.41 | 6.4 | 6.37 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.78 | 6.69 |
| 12 day SMA | 6.87 | 6.89 | 6.87 |
| 20 day SMA | 6.75 | 6.73 | 6.68 |
| 35 day SMA | 6.52 | 6.49 | 6.46 |
| 50 day SMA | 6.37 | 6.37 | 6.35 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 5.72 | 5.71 | 5.69 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
