BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 4.33 and 4.45
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.54 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.40 (-2.65%) | 4.45 | 4.37 - 4.49 | 1.0757 times | Fri 07 March 2025 | 4.52 (0.89%) | 4.50 | 4.49 - 4.56 | 1.2527 times | Thu 06 March 2025 | 4.48 (-0.44%) | 4.48 | 4.44 - 4.53 | 0.9761 times | Wed 05 March 2025 | 4.50 (2.51%) | 4.44 | 4.40 - 4.52 | 1.2726 times | Tue 04 March 2025 | 4.39 (1.39%) | 4.31 | 4.27 - 4.45 | 1.1331 times | Mon 03 March 2025 | 4.33 (-0.69%) | 4.40 | 4.32 - 4.54 | 1.4204 times | Fri 28 February 2025 | 4.36 (-4.39%) | 4.50 | 4.35 - 4.51 | 1.2908 times | Thu 27 February 2025 | 4.56 (-1.72%) | 4.63 | 4.56 - 4.64 | 0.7015 times | Wed 26 February 2025 | 4.64 (-0.22%) | 4.66 | 4.63 - 4.71 | 0.4642 times | Tue 25 February 2025 | 4.65 (0.87%) | 4.66 | 4.65 - 4.70 | 0.413 times | Mon 24 February 2025 | 4.61 (-0.22%) | 4.67 | 4.61 - 4.70 | 0.4427 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.33 and 4.45
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.40 (-2.65%) | 4.45 | 4.37 - 4.49 | 0.1797 times | Fri 07 March 2025 | 4.52 (3.67%) | 4.40 | 4.27 - 4.56 | 1.0116 times | Fri 28 February 2025 | 4.36 (-5.63%) | 4.67 | 4.35 - 4.71 | 0.5534 times | Fri 21 February 2025 | 4.62 (-1.91%) | 4.73 | 4.60 - 4.78 | 0.9927 times | Wed 19 February 2025 | 4.71 (-0.21%) | 4.75 | 4.68 - 4.82 | 1.238 times | Fri 14 February 2025 | 4.72 (2.16%) | 4.65 | 4.49 - 4.77 | 1.292 times | Fri 07 February 2025 | 4.62 (2.44%) | 4.43 | 4.41 - 4.85 | 2.4781 times | Fri 31 January 2025 | 4.51 (6.12%) | 4.26 | 4.23 - 4.52 | 0.973 times | Fri 24 January 2025 | 4.25 (1.19%) | 4.20 | 4.15 - 4.31 | 1.0015 times | Fri 17 January 2025 | 4.20 (0%) | 4.17 | 4.14 - 4.21 | 0.2799 times | Fri 17 January 2025 | 4.20 (4.48%) | 3.98 | 3.96 - 4.22 | 1.0337 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.26 and 4.55
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.40 (0.92%) | 4.40 | 4.27 - 4.56 | 0.3714 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 2.0431 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.9178 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.8666 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6833 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.9875 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4437 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.7068 times | Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 1.0233 times | Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.9566 times | Fri 31 May 2024 | 5.31 (-4.5%) | 5.59 | 5.26 - 6.01 | 1.4345 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.08 and 5.18
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.40 (12.53%) | 3.78 | 3.75 - 4.85 | 0.1376 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3989 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7814 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.3402 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9996 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1706 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7641 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1421 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8829 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.3826 times | Thu 31 December 2015 | 3.89 (0%) | 3.43 | 2.96 - 4.35 | 0.3449 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.47 |
| 12 day EMA | 4.5 | 4.52 | 4.52 |
| 20 day EMA | 4.52 | 4.53 | 4.53 |
| 35 day EMA | 4.43 | 4.43 | 4.42 |
| 50 day EMA | 4.35 | 4.35 | 4.34 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.44 | 4.41 |
| 12 day SMA | 4.51 | 4.53 | 4.55 |
| 20 day SMA | 4.57 | 4.58 | 4.59 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.38 | 4.37 | 4.35 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.85 | 4.85 | 4.86 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
