Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.41 and 5.53
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.43 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.55 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.45 (2.83%) | 5.37 | 5.36 - 5.48 | 0.7403 times | Fri 24 July 2026 | 5.30 (-1.12%) | 5.35 | 5.29 - 5.36 | 0.542 times | Thu 23 July 2026 | 5.36 (-1.65%) | 5.39 | 5.31 - 5.42 | 0.5956 times | Wed 22 July 2026 | 5.45 (0.74%) | 5.40 | 5.35 - 5.45 | 0.8041 times | Tue 21 July 2026 | 5.41 (0.74%) | 5.42 | 5.39 - 5.45 | 0.8456 times | Mon 20 July 2026 | 5.37 (2.48%) | 5.24 | 5.24 - 5.39 | 0.8769 times | Fri 17 July 2026 | 5.24 (-0.95%) | 5.24 | 5.21 - 5.29 | 0.6685 times | Thu 16 July 2026 | 5.29 (-1.12%) | 5.26 | 5.19 - 5.33 | 1.1094 times | Wed 15 July 2026 | 5.35 (-0.74%) | 5.40 | 5.32 - 5.41 | 2.3346 times | Tue 14 July 2026 | 5.39 (0.75%) | 5.45 | 5.38 - 5.49 | 1.4831 times | Mon 13 July 2026 | 5.35 (-0.93%) | 5.44 | 5.31 - 5.48 | 1.4135 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.41 and 5.53
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.45 (2.83%) | 5.37 | 5.36 - 5.48 | 0.1346 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.6663 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 1.2746 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 1.6742 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.7603 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.6518 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.0634 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.3728 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.8205 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.5815 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.7048 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.22 and 5.72
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.45 (3.81%) | 5.19 | 4.99 - 5.49 | 1.5023 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.851 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.9469 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.8388 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.2717 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.9073 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.97 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.624 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.5022 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.5858 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.6365 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.06 and 6.39
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.45 (-10.8%) | 6.26 | 4.99 - 7.32 | 0.6173 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5597 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4096 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8009 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.3662 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0216 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2332 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8049 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2031 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.9835 times | Fri 30 December 2016 | 8.89 (0%) | 4.87 | 4.72 - 9.12 | 0.7427 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.35 | 5.37 |
| 12 day EMA | 5.35 | 5.33 | 5.33 |
| 20 day EMA | 5.33 | 5.32 | 5.32 |
| 35 day EMA | 5.35 | 5.34 | 5.34 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.37 |
| 12 day SMA | 5.36 | 5.34 | 5.32 |
| 20 day SMA | 5.29 | 5.28 | 5.27 |
| 35 day SMA | 5.29 | 5.28 | 5.28 |
| 50 day SMA | 5.33 | 5.33 | 5.33 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.93 | 5.94 | 5.94 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
