Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.39 and 5.49
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.56 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.46 (1.3%) | 5.49 | 5.41 - 5.51 | 0.5988 times | Fri 22 May 2026 | 5.39 (-3.06%) | 5.51 | 5.39 - 5.51 | 0.601 times | Thu 21 May 2026 | 5.56 (0.54%) | 5.44 | 5.41 - 5.61 | 1.5109 times | Wed 20 May 2026 | 5.53 (4.54%) | 5.37 | 5.35 - 5.56 | 1.4724 times | Tue 19 May 2026 | 5.29 (-2.04%) | 5.26 | 5.26 - 5.39 | 1.2276 times | Mon 18 May 2026 | 5.40 (1.31%) | 5.37 | 5.36 - 5.42 | 0.7436 times | Fri 15 May 2026 | 5.33 (-2.2%) | 5.34 | 5.29 - 5.36 | 0.7376 times | Thu 14 May 2026 | 5.45 (0.74%) | 5.51 | 5.45 - 5.53 | 1.0478 times | Wed 13 May 2026 | 5.41 (-4.42%) | 5.64 | 5.41 - 5.67 | 1.3558 times | Tue 12 May 2026 | 5.66 (-0.7%) | 5.67 | 5.64 - 5.72 | 0.7046 times | Mon 11 May 2026 | 5.70 (-2.23%) | 5.83 | 5.66 - 5.84 | 0.8605 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.39 and 5.49
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.46 (1.3%) | 5.49 | 5.41 - 5.51 | 0.136 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 1.2618 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 1.069 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.82 | 5.76 - 6.03 | 1.1812 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 1.099 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.8441 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.1787 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.8617 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 1.0308 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.3378 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.2201 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.98 and 5.75
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.46 (-6.83%) | 5.86 | 5.26 - 6.03 | 0.9669 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.0576 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6033 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.1438 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2229 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.7867 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6332 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7386 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8025 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.0445 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.8802 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.33 and 6.39
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.46 (-10.64%) | 6.26 | 5.26 - 7.32 | 0.3637 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5748 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4207 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8225 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4031 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0492 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2665 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8267 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2356 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0371 times | Fri 30 December 2016 | 8.89 (0%) | 4.71 | 4.41 - 9.12 | 1.1116 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.49 |
| 12 day EMA | 5.53 | 5.54 | 5.57 |
| 20 day EMA | 5.61 | 5.63 | 5.66 |
| 35 day EMA | 5.72 | 5.74 | 5.76 |
| 50 day EMA | 5.84 | 5.86 | 5.88 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.43 | 5.42 |
| 12 day SMA | 5.5 | 5.53 | 5.58 |
| 20 day SMA | 5.64 | 5.66 | 5.69 |
| 35 day SMA | 5.89 | 5.91 | 5.93 |
| 50 day SMA | 5.86 | 5.87 | 5.89 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
