Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.65 and 5.78
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.88 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-1.04%) | 5.78 | 5.71 - 5.84 | 0.633 times | Fri 14 August 2026 | 5.77 (0%) | 5.79 | 5.70 - 5.85 | 1.3344 times | Thu 13 August 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.86 | 1.3303 times | Wed 12 August 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.83 | 1.2728 times | Tue 11 August 2026 | 5.75 (-0.17%) | 5.81 | 5.73 - 5.85 | 1.6102 times | Mon 10 August 2026 | 5.76 (-0.86%) | 5.80 | 5.76 - 5.86 | 1.1784 times | Fri 07 August 2026 | 5.81 (0.35%) | 5.87 | 5.78 - 5.90 | 1.0307 times | Thu 06 August 2026 | 5.79 (0%) | 5.85 | 5.78 - 5.91 | 0.3888 times | Wed 05 August 2026 | 5.79 (1.94%) | 5.78 | 5.76 - 5.82 | 0.5208 times | Tue 04 August 2026 | 5.68 (-1.05%) | 5.78 | 5.67 - 5.81 | 0.7004 times | Mon 03 August 2026 | 5.74 (1.23%) | 5.70 | 5.66 - 5.74 | 0.8527 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.65 and 5.78
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-1.04%) | 5.78 | 5.71 - 5.84 | 0.2626 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.7907 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.4495 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.6408 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.3624 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.6932 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 0.9106 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.4135 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 0.8984 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 0.5783 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 0.7466 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.69 and 5.94
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (0.71%) | 5.70 | 5.66 - 5.91 | 2.2017 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.8886 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.3826 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.7073 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.6266 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.9499 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.6777 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.7245 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.4661 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.3751 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.4376 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.15 and 6.52
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-6.55%) | 6.26 | 4.95 - 7.32 | 0.887 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5436 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3979 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7778 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.3269 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9923 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1977 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7818 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1685 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.9265 times | Fri 30 December 2016 | 8.89 (0%) | 5.06 | 4.80 - 9.12 | 0.6529 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.76 | 5.75 |
| 12 day EMA | 5.69 | 5.69 | 5.67 |
| 20 day EMA | 5.61 | 5.6 | 5.58 |
| 35 day EMA | 5.53 | 5.52 | 5.5 |
| 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.76 | 5.77 |
| 12 day SMA | 5.75 | 5.69 | 5.64 |
| 20 day SMA | 5.58 | 5.56 | 5.54 |
| 35 day SMA | 5.44 | 5.43 | 5.41 |
| 50 day SMA | 5.39 | 5.39 | 5.38 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
