Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.39 and 5.46
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.4066666666667 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.48 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.41 (0.19%) | 5.38 | 5.37 - 5.44 | 1.4215 times | Mon 15 June 2026 | 5.40 (-0.37%) | 5.55 | 5.38 - 5.57 | 0.9921 times | Fri 12 June 2026 | 5.42 (0.93%) | 5.44 | 5.40 - 5.49 | 0.9968 times | Thu 11 June 2026 | 5.37 (1.7%) | 5.33 | 5.22 - 5.43 | 1.2295 times | Wed 10 June 2026 | 5.28 (0%) | 5.23 | 5.22 - 5.30 | 0.8237 times | Tue 09 June 2026 | 5.28 (1.15%) | 5.27 | 5.22 - 5.33 | 1.4725 times | Mon 08 June 2026 | 5.22 (-0.38%) | 5.20 | 5.16 - 5.24 | 1.4745 times | Fri 05 June 2026 | 5.24 (-2.06%) | 5.27 | 5.21 - 5.32 | 0.5677 times | Thu 04 June 2026 | 5.35 (0.94%) | 5.42 | 5.32 - 5.42 | 0.3014 times | Wed 03 June 2026 | 5.30 (-3.28%) | 5.34 | 5.26 - 5.38 | 0.7204 times | Tue 02 June 2026 | 5.48 (0.92%) | 5.46 | 5.42 - 5.53 | 1.2355 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.29 and 5.49
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.41 (-0.18%) | 5.55 | 5.37 - 5.57 | 0.7856 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.9521 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 1.1668 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.8269 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 1.0022 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.849 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.82 | 5.76 - 6.03 | 0.9381 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.8728 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.6704 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 0.9361 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.6844 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.29 and 5.7
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.41 (-0.55%) | 5.38 | 5.16 - 5.57 | 1.1834 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.1463 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.0155 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.5395 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.0983 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.1742 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.7553 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6079 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7092 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.7705 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.0029 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.21 and 6.37
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.41 (-11.46%) | 6.26 | 5.16 - 7.32 | 0.4483 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5698 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.417 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8153 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.3908 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.04 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2554 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8194 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2248 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0192 times | Fri 30 December 2016 | 8.89 (0%) | 4.71 | 4.63 - 9.12 | 1.0262 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.35 |
| 12 day EMA | 5.38 | 5.37 | 5.36 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.35 | 5.31 |
| 12 day SMA | 5.35 | 5.35 | 5.36 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.52 | 5.54 | 5.55 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
