NYSE Banco Santander Brasil SA BSBR All indicator, Banco Santander Brasil SA BSBR indicators All technical analysis, Banco Santander Brasil SA BSBR indicators All free charts, Banco Santander Brasil SA BSBR indicators All historical values NYSE

Stock BSBR - Share Banco Santander Brasil SA trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 5.88
Daily Resistance: 6.31
5 Day DMA Moving Average is 6.41
20 Day DMA Moving Average is 6.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.73%	6.49	6.10	6.51	6.08	2.06 times
Thu 04 Dec 2025	1.08%	6.57	6.54	6.59	6.53	0.38 times
Wed 03 Dec 2025	-1.22%	6.53	6.47	6.55	6.45	0.75 times
Tue 02 Dec 2025	2.83%	6.43	6.55	6.58	6.43	0.67 times
Mon 01 Dec 2025	-1.09%	6.40	6.37	6.42	6.35	2.68 times
Fri 28 Nov 2025	0.16%	6.48	6.44	6.49	6.44	0.29 times
Wed 26 Nov 2025	3.38%	6.33	6.43	6.44	6.33	0.43 times
Tue 25 Nov 2025	0.81%	6.16	6.22	6.26	6.13	0.59 times
Mon 24 Nov 2025	0.49%	6.18	6.17	6.21	6.14	0.48 times
Fri 21 Nov 2025	1.15%	6.08	6.14	6.16	6.05	0.74 times

Volume is calculated using 10 day average volume

NYSE Banco Santander Brasil SA BSBR All indicator, Banco Santander Brasil SA BSBR indicators All technical analysis, Banco Santander Brasil SA BSBR indicators All free charts, Banco Santander Brasil SA BSBR indicators All historical values NYSE

Below are charts of NYSE Banco Santander Brasil SA BSBR All indicator, Banco Santander Brasil SA BSBR indicators All technical analysis, Banco Santander Brasil SA BSBR indicators All free charts, Banco Santander Brasil SA BSBR indicators All historical values NYSE

Banco Santander Brasil SA BSBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banco Santander Brasil SA BSBR ADX is: 18, 42, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Banco Santander Brasil SA BSBR are:

ADX	+DY	-DY
17.6	41.2	58.8
0	46.7	46.7
0	46.7	46.7
6.7	53.3	46.7
0	50	50
6.7	57.1	50
6.7	53.3	46.7
0	50	50
0	50	50
0	46.7	46.7

ADX charts for Banco Santander Brasil SA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banco Santander Brasil SA BSBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banco Santander Brasil SA is 6.29

50 day MA of Banco Santander Brasil SA is 5.79

100 day MA of Banco Santander Brasil SA is 5.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banco Santander Brasil SA BSBR is uptrend

Historical Moving averages values of Banco Santander Brasil SA BSBR are:

Price	20 day	50 day	100 day
6.10	6.29	5.79	5.45
6.54	6.28	5.78	5.44
6.47	6.26	5.76	5.42
6.55	6.23	5.74	5.4
6.37	6.19	5.72	5.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banco Santander Brasil SA BSBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banco Santander Brasil SA BSBR is: 604020 M

Current day volume is 1.894 times compared to averaged volume Banco Santander Brasil SA has

Historical price to volume measure of Banco Santander Brasil SA is:

Price	Percent Change	Percent change within day	Volume change
6.10	-6.73%	-6.01%	1.894 times
6.54	1.08%	-0.46%	0.353 times
6.47	-1.22%	-0.92%	0.694 times
6.55	2.83%	1.87%	0.615 times
6.37	-1.09%	-0.47%	2.459 times
6.44	0.16%	-0.62%	0.271 times
6.43	3.38%	1.58%	0.394 times
6.22	0.81%	0.97%	0.542 times
6.17	0.49%	-0.16%	0.441 times
6.14	1.15%	0.99%	0.682 times

Price to volume Charts of Banco Santander Brasil SA BSBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banco Santander Brasil SA BSBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banco Santander Brasil SA BSBR is: 6.29 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Banco Santander Brasil SA BSBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.10	6.29	0.15	6.58	6
6.54	6.28	0.15	6.59	5.97
6.47	6.26	0.15	6.56	5.96
6.55	6.23	0.17	6.56	5.9
6.37	6.19	0.17	6.54	5.84

Bollinger Bands charts for Banco Santander Brasil SA BSBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banco Santander Brasil SA BSBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banco Santander Brasil SA BSBR

14 day Banco Santander Brasil SA BSBR RSI is: 46.31

According to RSI indicator, Selling is dominating the stock of Banco Santander Brasil SA BSBR

Historical values of RSI indicator for Banco Santander Brasil SA are as follows in descending order:

46.31 53.94 54.29 54.46 52.33 52.26 53.88 50.9 51.54 52.7 52.96 54.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banco Santander Brasil SA BSBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banco Santander Brasil SA BSBR

12,26,9 day Banco Santander Brasil SA BSBR MACD is: 6.31, 6.16, 0.15

According to MACD indicator, Prices of Banco Santander Brasil SA BSBR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Banco Santander Brasil SA BSBR are:

6.31, 6.16, 0.15
6.35, 6.16, 0.19
6.32, 6.13, 0.19
6.29, 6.1, 0.19
6.24, 6.06, 0.18
6.22, 6.03, 0.19
6.18, 6, 0.18
6.14, 5.97, 0.17
6.13, 5.95, 0.18
6.12, 5.93, 0.19

MACD charts of Banco Santander Brasil SA BSBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banco Santander Brasil SA BSBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banco Santander Brasil SA BSBR CCI is: -45

According to CCI indicator, Banco Santander Brasil SA BSBR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Banco Santander Brasil SA

Historical CCI values of Banco Santander Brasil SA BSBR are:

-45 124 90 106 33 73 43 -59 -75 -104

CCI charts of Banco Santander Brasil SA BSBR are below. Second charts towards left.

Banco Santander Brasil SA BSBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banco Santander Brasil SA BSBR Stochastics is: 60

According to Stochastics indicator, Selling is coming in Banco Santander Brasil SA

Banco Santander Brasil SA BSBR is neither over-bought, nor over-sold

Historical Stochastics values of Banco Santander Brasil SA BSBR are:

60 60 60 60 60 60 60 60 60 60

Banco Santander Brasil SA BSBR Stochastics charts are below. Third charts to the left, at the bottom