Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.88 and 6.31
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.66 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-6.73%) | 6.49 | 6.08 - 6.51 | 2.2696 times | Thu 04 December 2025 | 6.54 (1.08%) | 6.57 | 6.53 - 6.59 | 0.4228 times | Wed 03 December 2025 | 6.47 (-1.22%) | 6.53 | 6.45 - 6.55 | 0.8316 times | Tue 02 December 2025 | 6.55 (2.83%) | 6.43 | 6.43 - 6.58 | 0.7371 times | Mon 01 December 2025 | 6.37 (-1.09%) | 6.40 | 6.35 - 6.42 | 2.9474 times | Fri 28 November 2025 | 6.44 (0.16%) | 6.48 | 6.44 - 6.49 | 0.3246 times | Wed 26 November 2025 | 6.43 (3.38%) | 6.33 | 6.33 - 6.44 | 0.4724 times | Tue 25 November 2025 | 6.22 (0.81%) | 6.16 | 6.13 - 6.26 | 0.6492 times | Mon 24 November 2025 | 6.17 (0.49%) | 6.18 | 6.14 - 6.21 | 0.528 times | Fri 21 November 2025 | 6.14 (1.15%) | 6.08 | 6.05 - 6.16 | 0.8171 times | Thu 20 November 2025 | 6.07 (-1.94%) | 6.22 | 6.06 - 6.26 | 0.7899 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.84 and 6.35
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.4778 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4047 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8665 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.774 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.0588 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2461 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.1049 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.786 times | Fri 17 October 2025 | 5.26 (3.54%) | 5.16 | 4.94 - 5.27 | 1.4589 times | Fri 10 October 2025 | 5.08 (-7.47%) | 5.44 | 5.08 - 5.44 | 0.8222 times | Fri 03 October 2025 | 5.49 (0%) | 5.57 | 5.38 - 5.64 | 0.9551 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.84 and 6.35
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 0.3257 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.9044 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.1093 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1464 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.533 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2573 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7309 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9765 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.1147 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.9018 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4827 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.93 and 7.77
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (56.01%) | 3.78 | 3.75 - 6.59 | 0.4921 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3818 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7536 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2924 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9639 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1289 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7368 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1014 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8158 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.3333 times | Thu 31 December 2015 | 3.89 (0%) | 3.22 | 3.10 - 4.35 | 0.2913 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.29
Tomorrow's movement Prediction of Banco Santander BSBR looks bearish. It has broken an important moving average level of 6.23 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.47 | 6.43 |
| 12 day EMA | 6.31 | 6.35 | 6.32 |
| 20 day EMA | 6.24 | 6.25 | 6.22 |
| 35 day EMA | 6.03 | 6.03 | 6 |
| 50 day EMA | 5.83 | 5.82 | 5.79 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.47 | 6.45 |
| 12 day SMA | 6.31 | 6.32 | 6.3 |
| 20 day SMA | 6.29 | 6.28 | 6.26 |
| 35 day SMA | 5.99 | 5.97 | 5.93 |
| 50 day SMA | 5.79 | 5.78 | 5.76 |
| 100 day SMA | 5.45 | 5.44 | 5.42 |
| 150 day SMA | 5.39 | 5.38 | 5.37 |
| 200 day SMA | 5.21 | 5.2 | 5.19 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
