Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.71 and 5.81
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.83 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.74 (3.05%) | 5.71 | 5.68 - 5.78 | 0.5729 times | Thu 20 August 2026 | 5.57 (0%) | 5.57 | 5.55 - 5.65 | 0.32 times | Wed 19 August 2026 | 5.57 (-0.54%) | 5.68 | 5.54 - 5.69 | 0.9197 times | Tue 18 August 2026 | 5.60 (-1.93%) | 5.70 | 5.59 - 5.74 | 1.0454 times | Mon 17 August 2026 | 5.71 (-1.04%) | 5.78 | 5.71 - 5.84 | 0.6143 times | Fri 14 August 2026 | 5.77 (0%) | 5.79 | 5.70 - 5.85 | 1.295 times | Thu 13 August 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.86 | 1.2911 times | Wed 12 August 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.83 | 1.2352 times | Tue 11 August 2026 | 5.75 (-0.17%) | 5.81 | 5.73 - 5.85 | 1.5627 times | Mon 10 August 2026 | 5.76 (-0.86%) | 5.80 | 5.76 - 5.86 | 1.1436 times | Fri 07 August 2026 | 5.81 (0.35%) | 5.87 | 5.78 - 5.90 | 1.0003 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.49 and 5.79
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.3228 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.4869 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.2917 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.4621 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.3229 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.6177 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 0.8114 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.3685 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 0.8006 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 0.5154 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 0.6653 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.64 and 6.01
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.74 (1.23%) | 5.70 | 5.54 - 5.91 | 2.6414 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.7821 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.3046 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.6674 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.5912 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.8963 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.6395 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.6837 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.4398 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.354 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.4129 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.16 and 6.53
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.74 (-6.06%) | 6.26 | 4.95 - 7.32 | 0.9394 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5405 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3956 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7734 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.3193 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9865 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1908 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7773 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1618 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.9154 times | Fri 30 December 2016 | 8.89 (0%) | 4.89 | 4.80 - 9.12 | 0.6358 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.62 | 5.65 |
| 12 day EMA | 5.66 | 5.65 | 5.66 |
| 20 day EMA | 5.62 | 5.61 | 5.61 |
| 35 day EMA | 5.53 | 5.52 | 5.52 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.68 |
| 12 day SMA | 5.72 | 5.72 | 5.73 |
| 20 day SMA | 5.63 | 5.61 | 5.6 |
| 35 day SMA | 5.49 | 5.47 | 5.46 |
| 50 day SMA | 5.42 | 5.41 | 5.41 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
