Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.65 and 5.83
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.88 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.67 (12.28%) | 5.63 | 5.62 - 5.80 | 4.7802 times | Thu 30 July 2026 | 5.05 (-1.37%) | 4.99 | 4.95 - 5.08 | 1.4315 times | Wed 29 July 2026 | 5.12 (-6.57%) | 5.48 | 5.08 - 5.48 | 1.1305 times | Tue 28 July 2026 | 5.48 (0.55%) | 5.53 | 5.47 - 5.56 | 0.4833 times | Mon 27 July 2026 | 5.45 (2.83%) | 5.37 | 5.36 - 5.48 | 0.3655 times | Fri 24 July 2026 | 5.30 (-1.12%) | 5.35 | 5.29 - 5.36 | 0.2676 times | Thu 23 July 2026 | 5.36 (-1.65%) | 5.39 | 5.31 - 5.42 | 0.294 times | Wed 22 July 2026 | 5.45 (0.74%) | 5.40 | 5.35 - 5.45 | 0.397 times | Tue 21 July 2026 | 5.41 (0.74%) | 5.42 | 5.39 - 5.45 | 0.4175 times | Mon 20 July 2026 | 5.37 (2.48%) | 5.24 | 5.24 - 5.39 | 0.4329 times | Fri 17 July 2026 | 5.24 (-0.95%) | 5.24 | 5.21 - 5.29 | 0.33 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.31 and 6.16
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 2.3419 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.5172 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.9894 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 1.2997 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.5902 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.2823 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 0.8254 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.0656 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.6369 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.4514 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.5471 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.31 and 6.16
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 2.2932 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.6787 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.8588 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.7608 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.1534 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.8228 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.8797 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.5659 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.4555 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.5313 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.5773 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.13 and 6.5
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.98 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.67 (-7.2%) | 6.26 | 4.95 - 7.32 | 0.6885 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5555 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4065 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7948 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.3558 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0139 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2238 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7988 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.194 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.9685 times | Fri 30 December 2016 | 8.89 (0%) | 4.97 | 4.72 - 9.12 | 0.7191 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Santander BSBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48
Tomorrow's movement Prediction of Banco Santander BSBR looks bullish. It has broken an important Moving average of 5.33 with high volumes
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.22 | 5.31 |
| 12 day EMA | 5.35 | 5.29 | 5.33 |
| 20 day EMA | 5.33 | 5.29 | 5.32 |
| 35 day EMA | 5.34 | 5.32 | 5.34 |
| 50 day EMA | 5.33 | 5.32 | 5.33 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.28 | 5.34 |
| 12 day SMA | 5.35 | 5.32 | 5.35 |
| 20 day SMA | 5.31 | 5.29 | 5.3 |
| 35 day SMA | 5.3 | 5.28 | 5.29 |
| 50 day SMA | 5.33 | 5.32 | 5.32 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
