Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.26 and 6.43
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.3966666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.57 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.36 (0.32%) | 6.44 | 6.33 - 6.50 | 1.1742 times | Thu 16 April 2026 | 6.34 (-0.47%) | 6.39 | 6.24 - 6.39 | 1.4491 times | Wed 15 April 2026 | 6.37 (-1.24%) | 6.46 | 6.32 - 6.46 | 1.0599 times | Tue 14 April 2026 | 6.45 (0%) | 6.53 | 6.42 - 6.57 | 1.0153 times | Mon 13 April 2026 | 6.45 (0.62%) | 6.37 | 6.33 - 6.48 | 1.0781 times | Fri 10 April 2026 | 6.41 (1.42%) | 6.43 | 6.39 - 6.47 | 0.7415 times | Thu 09 April 2026 | 6.32 (1.77%) | 6.20 | 6.20 - 6.35 | 0.5578 times | Wed 08 April 2026 | 6.21 (3.5%) | 6.44 | 6.16 - 6.44 | 1.3463 times | Tue 07 April 2026 | 6.00 (-0.66%) | 5.96 | 5.91 - 6.01 | 0.8441 times | Mon 06 April 2026 | 6.04 (-0.17%) | 6.07 | 6.04 - 6.14 | 0.7336 times | Thu 02 April 2026 | 6.05 (-0.17%) | 5.93 | 5.89 - 6.11 | 1.006 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.14 and 6.47
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.0849 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7932 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9488 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2314 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.1231 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.7346 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2572 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.018 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6183 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.1905 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.2101 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.13 and 6.81
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.36 (7.25%) | 6.06 | 5.89 - 6.57 | 0.6471 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.666 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2424 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2707 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8455 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6579 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8069 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8339 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1151 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9146 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5317 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 5.93 and 7.76
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 6.39 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.36 (4.09%) | 6.26 | 5.49 - 7.32 | 0.2807 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5853 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4266 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.842 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4441 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0771 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2614 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8233 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2306 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0289 times | Fri 30 December 2016 | 8.89 (0%) | 3.27 | 3.22 - 9.12 | 1.3481 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.35 | 6.36 |
| 12 day EMA | 6.26 | 6.24 | 6.22 |
| 20 day EMA | 6.18 | 6.16 | 6.14 |
| 35 day EMA | 6.24 | 6.23 | 6.22 |
| 50 day EMA | 6.33 | 6.33 | 6.33 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.4 | 6.4 |
| 12 day SMA | 6.26 | 6.22 | 6.16 |
| 20 day SMA | 6.03 | 6 | 5.98 |
| 35 day SMA | 6.07 | 6.08 | 6.09 |
| 50 day SMA | 6.27 | 6.27 | 6.28 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.81 | 5.81 | 5.8 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
