Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.96 and 6.07
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.0433333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.15 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.7703 times | Fri 26 December 2025 | 6.16 (0.65%) | 6.13 | 6.11 - 6.20 | 0.8224 times | Wed 24 December 2025 | 6.12 (0%) | 6.16 | 6.07 - 6.17 | 0.5309 times | Tue 23 December 2025 | 6.12 (4.62%) | 5.93 | 5.93 - 6.17 | 1.7536 times | Mon 22 December 2025 | 5.85 (-0.68%) | 5.83 | 5.79 - 5.86 | 0.7176 times | Fri 19 December 2025 | 5.89 (0.68%) | 5.90 | 5.84 - 5.93 | 1.2136 times | Thu 18 December 2025 | 5.85 (2.09%) | 5.75 | 5.75 - 5.87 | 1.1 times | Wed 17 December 2025 | 5.73 (-2.22%) | 5.73 | 5.70 - 5.76 | 1.1552 times | Tue 16 December 2025 | 5.86 (-3.78%) | 5.94 | 5.85 - 5.98 | 0.9392 times | Mon 15 December 2025 | 6.09 (2.87%) | 5.99 | 5.97 - 6.10 | 0.9972 times | Fri 12 December 2025 | 5.92 (-0.17%) | 5.99 | 5.90 - 6.01 | 0.705 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.96 and 6.07
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1887 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.9368 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 1.3239 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.286 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.5885 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4351 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.9314 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.9069 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.1381 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2646 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.1877 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.43 and 6.32
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.04 (-6.21%) | 6.40 | 5.70 - 6.59 | 1.0139 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8401 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0304 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.0648 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.4239 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.1679 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6789 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.907 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.0354 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8377 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.3772 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.9 and 7.74
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.04 (54.48%) | 3.78 | 3.75 - 6.59 | 0.5196 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3807 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7514 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2887 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9612 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1256 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7347 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.0982 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8105 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.3294 times | Thu 31 December 2015 | 3.89 (0%) | 3.74 | 3.46 - 4.35 | 0.2024 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.01 |
| 12 day EMA | 6.02 | 6.02 | 6 |
| 20 day EMA | 6.04 | 6.04 | 6.03 |
| 35 day EMA | 5.96 | 5.96 | 5.95 |
| 50 day EMA | 5.92 | 5.92 | 5.91 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.03 | 5.97 |
| 12 day SMA | 5.96 | 5.95 | 5.93 |
| 20 day SMA | 6.07 | 6.09 | 6.11 |
| 35 day SMA | 6.15 | 6.15 | 6.14 |
| 50 day SMA | 5.98 | 5.97 | 5.95 |
| 100 day SMA | 5.62 | 5.61 | 5.6 |
| 150 day SMA | 5.46 | 5.45 | 5.45 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
