Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.7 and 5.9
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.93 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.78 (7.04%) | 5.68 | 5.61 - 5.81 | 4.1428 times | Fri 02 October 2026 | 5.40 (1.31%) | 5.30 | 5.27 - 5.40 | 0.6515 times | Thu 01 October 2026 | 5.33 (-4.31%) | 5.52 | 5.30 - 5.52 | 0.525 times | Wed 30 September 2026 | 5.57 (-1.94%) | 5.73 | 5.56 - 5.73 | 0.4607 times | Tue 29 September 2026 | 5.68 (-0.53%) | 5.70 | 5.64 - 5.72 | 0.8062 times | Mon 28 September 2026 | 5.71 (-0.87%) | 5.68 | 5.67 - 5.77 | 1.2971 times | Fri 25 September 2026 | 5.76 (0.88%) | 5.73 | 5.70 - 5.77 | 0.3547 times | Thu 24 September 2026 | 5.71 (0.18%) | 5.72 | 5.65 - 5.75 | 0.8207 times | Wed 23 September 2026 | 5.70 (-2.4%) | 5.80 | 5.69 - 5.84 | 0.4904 times | Tue 22 September 2026 | 5.84 (-0.68%) | 5.88 | 5.80 - 5.91 | 0.451 times | Mon 21 September 2026 | 5.88 (2.26%) | 5.85 | 5.84 - 5.89 | 0.3019 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.7 and 5.9
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.78 (7.04%) | 5.68 | 5.61 - 5.81 | 0.8157 times | Fri 02 October 2026 | 5.40 (-6.25%) | 5.68 | 5.27 - 5.77 | 0.7365 times | Fri 25 September 2026 | 5.76 (0.17%) | 5.85 | 5.65 - 5.91 | 0.4762 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.8957 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.8475 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.58 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7498 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.0109 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 1.9005 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 0.9871 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.1174 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.53 and 6.07
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.78 (3.77%) | 5.52 | 5.27 - 5.81 | 0.5319 times | Wed 30 September 2026 | 5.57 (-3.13%) | 5.73 | 5.56 - 6.05 | 2.1025 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.4444 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.3359 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 0.978 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.5003 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.4432 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.6719 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.4794 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.5125 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.3297 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.18 and 6.55
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 6.0166666666667 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.78 (-5.4%) | 6.26 | 4.95 - 7.32 | 1.3062 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5186 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3796 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7421 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2659 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9466 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1426 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7458 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1148 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8379 times | Fri 30 December 2016 | 8.89 (0%) | 6.23 | 5.95 - 9.12 | 0.4922 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Santander BSBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.59
Tomorrow's movement Prediction of Banco Santander BSBR looks bullish. It has broken an important Moving average of 5.71 with high volumes
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.51 | 5.56 |
| 12 day EMA | 5.66 | 5.64 | 5.68 |
| 20 day EMA | 5.71 | 5.7 | 5.73 |
| 35 day EMA | 5.71 | 5.71 | 5.73 |
| 50 day EMA | 5.68 | 5.68 | 5.69 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.54 | 5.61 |
| 12 day SMA | 5.68 | 5.69 | 5.72 |
| 20 day SMA | 5.77 | 5.78 | 5.81 |
| 35 day SMA | 5.77 | 5.77 | 5.78 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.68 | 5.69 | 5.69 |
| 200 day SMA | 5.88 | 5.88 | 5.89 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
