BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.75 and 5.88
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.99 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.82 (-1.02%) | 5.93 | 5.81 - 5.94 | 0.5334 times | Mon 06 May 2024 | 5.88 (0.86%) | 5.90 | 5.86 - 6.01 | 1.0205 times | Fri 03 May 2024 | 5.83 (1.57%) | 5.93 | 5.82 - 5.93 | 0.5844 times | Thu 02 May 2024 | 5.74 (1.59%) | 5.69 | 5.65 - 5.77 | 0.8331 times | Wed 01 May 2024 | 5.65 (1.62%) | 5.59 | 5.45 - 5.68 | 1.2319 times | Tue 30 April 2024 | 5.56 (2.39%) | 5.60 | 5.55 - 5.68 | 1.9088 times | Mon 29 April 2024 | 5.43 (1.31%) | 5.38 | 5.37 - 5.49 | 1.2637 times | Fri 26 April 2024 | 5.36 (4.48%) | 5.21 | 5.21 - 5.36 | 0.988 times | Thu 25 April 2024 | 5.13 (-2.66%) | 5.21 | 5.13 - 5.23 | 0.8713 times | Wed 24 April 2024 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.30 | 0.7649 times | Tue 23 April 2024 | 5.29 (2.12%) | 5.17 | 5.16 - 5.32 | 1.057 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.72 and 5.92
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.82 (-0.17%) | 5.90 | 5.81 - 6.01 | 0.3699 times | Fri 03 May 2024 | 5.83 (8.77%) | 5.38 | 5.37 - 5.93 | 1.3858 times | Fri 26 April 2024 | 5.36 (2.1%) | 5.11 | 5.09 - 5.36 | 1.1672 times | Fri 19 April 2024 | 5.25 (-1.5%) | 5.26 | 5.06 - 5.30 | 1.1124 times | Fri 12 April 2024 | 5.33 (-4.65%) | 5.56 | 5.28 - 5.73 | 1.0727 times | Fri 05 April 2024 | 5.59 (-2.27%) | 5.74 | 5.50 - 5.84 | 1.1385 times | Thu 28 March 2024 | 5.72 (2.33%) | 5.63 | 5.59 - 5.76 | 1.1212 times | Fri 22 March 2024 | 5.59 (-2.27%) | 5.76 | 5.59 - 5.76 | 1.1517 times | Fri 15 March 2024 | 5.72 (0.18%) | 5.70 | 5.65 - 5.77 | 0.7602 times | Fri 08 March 2024 | 5.71 (-1.04%) | 5.72 | 5.65 - 5.79 | 0.7206 times | Fri 01 March 2024 | 5.77 (1.23%) | 5.72 | 5.66 - 5.77 | 0.2919 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.64 and 6.2
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.82 (4.68%) | 5.59 | 5.45 - 6.01 | 0.2022 times | Tue 30 April 2024 | 5.56 (-2.8%) | 5.74 | 5.06 - 5.84 | 1.06 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.7781 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 0.9856 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.6345 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.575 times | Thu 30 November 2023 | 6.26 (18.34%) | 5.34 | 5.34 - 6.52 | 1.0191 times | Tue 31 October 2023 | 5.29 (3.12%) | 5.13 | 4.93 - 5.58 | 1.0313 times | Fri 29 September 2023 | 5.13 (-5.87%) | 5.55 | 5.01 - 5.57 | 0.6859 times | Thu 31 August 2023 | 5.45 (-10.21%) | 5.98 | 5.23 - 5.99 | 1.0285 times | Mon 31 July 2023 | 6.07 (-4.56%) | 6.47 | 5.92 - 6.64 | 0.7274 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.66 |
| 12 day EMA | 5.6 | 5.56 | 5.5 |
| 20 day EMA | 5.55 | 5.52 | 5.48 |
| 35 day EMA | 5.54 | 5.52 | 5.5 |
| 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.73 | 5.64 |
| 12 day SMA | 5.51 | 5.46 | 5.4 |
| 20 day SMA | 5.41 | 5.4 | 5.39 |
| 35 day SMA | 5.51 | 5.5 | 5.5 |
| 50 day SMA | 5.57 | 5.57 | 5.57 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 5.84 | 5.83 | 5.83 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
