Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.45 and 6.6
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.5533333333333 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.7 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (-2.66%) | 6.60 | 6.46 - 6.61 | 0.7431 times | Thu 12 February 2026 | 6.77 (-4.24%) | 7.05 | 6.75 - 7.06 | 0.9941 times | Wed 11 February 2026 | 7.07 (1.73%) | 7.10 | 6.98 - 7.14 | 0.8724 times | Tue 10 February 2026 | 6.95 (1.02%) | 6.95 | 6.90 - 7.02 | 1.0638 times | Mon 09 February 2026 | 6.88 (6.01%) | 6.51 | 6.51 - 6.88 | 1.0475 times | Fri 06 February 2026 | 6.49 (-0.31%) | 6.40 | 6.34 - 6.49 | 0.7701 times | Thu 05 February 2026 | 6.51 (-1.81%) | 6.56 | 6.49 - 6.68 | 1.056 times | Wed 04 February 2026 | 6.63 (-3.21%) | 6.86 | 6.57 - 6.89 | 1.5824 times | Tue 03 February 2026 | 6.85 (-2%) | 7.20 | 6.79 - 7.21 | 1.4191 times | Mon 02 February 2026 | 6.99 (1.01%) | 6.92 | 6.89 - 7.03 | 0.4515 times | Fri 30 January 2026 | 6.92 (-3.08%) | 7.02 | 6.85 - 7.09 | 0.8837 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.53 and 7.21
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.4193 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.5871 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.4287 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.2485 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 1.6669 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.6899 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.4457 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1166 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.579 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 0.8182 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 0.7948 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.03 and 6.9
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (-4.77%) | 6.92 | 6.34 - 7.21 | 0.8624 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.5106 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.0052 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.7821 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9593 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.9913 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.3256 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.0872 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.632 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8444 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 0.9639 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 6.35 and 7.56
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (7.86%) | 6.26 | 6.11 - 7.32 | 0.118 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.595 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4337 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8561 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4683 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0951 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2825 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8371 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2512 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0628 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.5147 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.85 | 6.89 |
| 12 day EMA | 6.77 | 6.8 | 6.81 |
| 20 day EMA | 6.71 | 6.72 | 6.72 |
| 35 day EMA | 6.58 | 6.58 | 6.57 |
| 50 day EMA | 6.42 | 6.41 | 6.4 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.83 | 6.78 |
| 12 day SMA | 6.82 | 6.87 | 6.89 |
| 20 day SMA | 6.77 | 6.75 | 6.73 |
| 35 day SMA | 6.53 | 6.52 | 6.49 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 6.06 | 6.04 | 6.03 |
| 150 day SMA | 5.73 | 5.72 | 5.71 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
