Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.14 and 6.23
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.25 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (0.65%) | 6.13 | 6.11 - 6.20 | 0.8278 times | Wed 24 December 2025 | 6.12 (0%) | 6.16 | 6.07 - 6.17 | 0.5344 times | Tue 23 December 2025 | 6.12 (4.62%) | 5.93 | 5.93 - 6.17 | 1.7651 times | Mon 22 December 2025 | 5.85 (-0.68%) | 5.83 | 5.79 - 5.86 | 0.7224 times | Fri 19 December 2025 | 5.89 (0.68%) | 5.90 | 5.84 - 5.93 | 1.2215 times | Thu 18 December 2025 | 5.85 (2.09%) | 5.75 | 5.75 - 5.87 | 1.1073 times | Wed 17 December 2025 | 5.73 (-2.22%) | 5.73 | 5.70 - 5.76 | 1.1628 times | Tue 16 December 2025 | 5.86 (-3.78%) | 5.94 | 5.85 - 5.98 | 0.9454 times | Mon 15 December 2025 | 6.09 (2.87%) | 5.99 | 5.97 - 6.10 | 1.0038 times | Fri 12 December 2025 | 5.92 (-0.17%) | 5.99 | 5.90 - 6.01 | 0.7096 times | Thu 11 December 2025 | 5.93 (1.37%) | 5.91 | 5.89 - 5.99 | 0.8595 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.98 and 6.39
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.8517 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 1.2037 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.1692 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.4442 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.3956 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8468 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.7337 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.0347 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2406 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.0798 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.7682 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.49 and 6.38
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (-4.35%) | 6.40 | 5.70 - 6.59 | 0.9815 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8431 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0341 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.0687 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.4291 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.1721 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6814 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9103 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.0391 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8407 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.3822 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.96 and 7.8
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.5 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.16 (57.54%) | 3.78 | 3.75 - 6.59 | 0.5182 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3807 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7515 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2889 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9613 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1258 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7348 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.0983 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8108 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.3296 times | Thu 31 December 2015 | 3.89 (0%) | 3.61 | 3.46 - 4.35 | 0.21 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.01 | 5.95 |
| 12 day EMA | 6.02 | 6 | 5.98 |
| 20 day EMA | 6.04 | 6.03 | 6.02 |
| 35 day EMA | 5.96 | 5.95 | 5.94 |
| 50 day EMA | 5.91 | 5.9 | 5.89 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.97 | 5.89 |
| 12 day SMA | 5.95 | 5.93 | 5.92 |
| 20 day SMA | 6.09 | 6.11 | 6.11 |
| 35 day SMA | 6.15 | 6.14 | 6.14 |
| 50 day SMA | 5.97 | 5.95 | 5.92 |
| 100 day SMA | 5.61 | 5.6 | 5.58 |
| 150 day SMA | 5.45 | 5.45 | 5.44 |
| 200 day SMA | 5.31 | 5.3 | 5.29 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
