Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 4.91 and 5.12
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.29 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.04 (-1.18%) | 5.20 | 4.99 - 5.20 | 0.8994 times | Tue 07 July 2026 | 5.10 (-3.59%) | 5.24 | 5.09 - 5.30 | 2.3513 times | Mon 06 July 2026 | 5.29 (1.93%) | 5.24 | 5.22 - 5.30 | 1.2625 times | Thu 02 July 2026 | 5.19 (0%) | 5.27 | 5.19 - 5.30 | 0.6389 times | Wed 01 July 2026 | 5.19 (-1.14%) | 5.19 | 5.17 - 5.26 | 1.1048 times | Tue 30 June 2026 | 5.25 (0.38%) | 5.17 | 5.14 - 5.27 | 0.5961 times | Mon 29 June 2026 | 5.23 (0.58%) | 5.17 | 5.16 - 5.25 | 0.4819 times | Fri 26 June 2026 | 5.20 (0.78%) | 5.11 | 5.10 - 5.23 | 0.772 times | Thu 25 June 2026 | 5.16 (0.39%) | 5.18 | 5.13 - 5.23 | 1.0909 times | Wed 24 June 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.25 | 0.8021 times | Tue 23 June 2026 | 5.26 (-0.94%) | 5.22 | 5.21 - 5.30 | 2.757 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.86 and 5.17
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.04 (-2.89%) | 5.24 | 4.99 - 5.30 | 1.2898 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.8064 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.7521 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.1279 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.4561 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.8703 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.6168 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.7475 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.6333 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.82 | 5.76 - 6.03 | 0.6998 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.6511 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.86 and 5.17
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.04 (-4%) | 5.19 | 4.99 - 5.30 | 0.6597 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 2.0345 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.0408 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.922 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.3978 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.9972 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.0661 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.6858 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.552 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.6439 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.6996 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 3.85 and 6.18
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.04 (-17.51%) | 6.26 | 4.99 - 7.32 | 0.5538 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5635 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4124 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8063 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.3754 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0285 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2415 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8104 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2113 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.9969 times | Fri 30 December 2016 | 8.89 (0%) | 5.03 | 4.72 - 9.12 | 0.832 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.17
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.19 | 5.24 |
| 12 day EMA | 5.2 | 5.23 | 5.25 |
| 20 day EMA | 5.25 | 5.27 | 5.29 |
| 35 day EMA | 5.36 | 5.38 | 5.4 |
| 50 day EMA | 5.47 | 5.49 | 5.51 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.2 | 5.23 |
| 12 day SMA | 5.2 | 5.21 | 5.23 |
| 20 day SMA | 5.25 | 5.26 | 5.27 |
| 35 day SMA | 5.32 | 5.33 | 5.34 |
| 50 day SMA | 5.44 | 5.46 | 5.48 |
| 100 day SMA | 5.83 | 5.85 | 5.87 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
