ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 276.52 and 282.16
| Intraday Target 1 | 271.97 |
| Intraday Target 2 | 275.42 |
| Intraday Target 3 | 277.61333333333 |
| Intraday Target 4 | 281.06 |
| Intraday Target 5 | 283.25 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.86 (2.32%) | 275.22 | 274.17 - 279.81 | 1.097 times |
| Wed 26 March 2025 | 272.54 (-0.53%) | 276.25 | 271.85 - 277.37 | 0.874 times |
| Mon 24 March 2025 | 274.00 (0.42%) | 275.48 | 272.53 - 276.01 | 0.6444 times |
| Fri 21 March 2025 | 272.86 (-0.64%) | 275.30 | 272.53 - 278.33 | 1.8373 times |
| Thu 20 March 2025 | 274.62 (0.49%) | 272.88 | 272.43 - 278.34 | 0.9162 times |
| Wed 19 March 2025 | 273.29 (-3.53%) | 276.50 | 267.39 - 278.38 | 1.5336 times |
| Tue 18 March 2025 | 283.28 (-2.73%) | 290.14 | 282.20 - 291.64 | 0.8956 times |
| Mon 17 March 2025 | 291.22 (2.65%) | 282.66 | 282.44 - 292.99 | 0.8719 times |
| Fri 14 March 2025 | 283.69 (1.54%) | 280.20 | 277.57 - 284.28 | 0.5611 times |
| Thu 13 March 2025 | 279.40 (0.67%) | 278.19 | 276.08 - 281.16 | 0.7689 times |
| Wed 12 March 2025 | 277.55 (0.22%) | 278.89 | 273.35 - 280.00 | 0.7266 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 275.36 and 283.32
| Weekly Target 1 | 268.88 |
| Weekly Target 2 | 273.87 |
| Weekly Target 3 | 276.84 |
| Weekly Target 4 | 281.83 |
| Weekly Target 5 | 284.8 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.86 (2.2%) | 275.48 | 271.85 - 279.81 | 0.8015 times |
| Fri 21 March 2025 | 272.86 (-3.82%) | 282.66 | 267.39 - 292.99 | 1.8554 times |
| Fri 14 March 2025 | 283.69 (1.38%) | 279.22 | 273.35 - 286.85 | 1.2113 times |
| Fri 07 March 2025 | 279.82 (-0.77%) | 282.38 | 276.14 - 287.49 | 1.0748 times |
| Fri 28 February 2025 | 282.00 (5.94%) | 266.48 | 266.48 - 282.40 | 1.2937 times |
| Fri 21 February 2025 | 266.19 (-1.27%) | 263.01 | 262.45 - 270.79 | 0.5974 times |
| Wed 19 February 2025 | 269.62 (2.67%) | 263.12 | 262.04 - 270.79 | 0.4511 times |
| Fri 14 February 2025 | 262.60 (4.79%) | 252.00 | 248.51 - 264.35 | 0.9674 times |
| Fri 07 February 2025 | 250.60 (1.69%) | 247.52 | 245.51 - 253.35 | 0.6677 times |
| Fri 31 January 2025 | 246.44 (3.19%) | 240.44 | 237.73 - 252.00 | 1.0798 times |
| Fri 24 January 2025 | 238.82 (-1.99%) | 244.01 | 236.01 - 246.93 | 0.9107 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 260.33 and 285.93
| Monthly Target 1 | 254.15 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 279.74666666667 |
| Monthly Target 4 | 292.1 |
| Monthly Target 5 | 305.35 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.86 (-1.11%) | 282.38 | 267.39 - 292.99 | 1.2289 times |
| Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.9888 times |
| Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.1782 times |
| Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.7699 times |
| Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.8819 times |
| Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.8979 times |
| Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9619 times |
| Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 0.9999 times |
| Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.0753 times |
| Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 1.0173 times |
| Fri 31 May 2024 | 211.18 (1.41%) | 209.16 | 201.78 - 217.77 | 1.0372 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 253.7 and 318.15
| Yearly Target 1 | 202.35 |
| Yearly Target 2 | 240.6 |
| Yearly Target 3 | 266.79666666667 |
| Yearly Target 4 | 305.05 |
| Yearly Target 5 | 331.25 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.86 (16.38%) | 240.49 | 228.54 - 292.99 | 0.2607 times |
| Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.9228 times |
| Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.9767 times |
| Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.0324 times |
| Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.0354 times |
| Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.1127 times |
| Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.1029 times |
| Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.2244 times |
| Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.1194 times |
| Fri 30 December 2016 | 35.50 (11.64%) | 31.40 | 29.32 - 35.94 | 1.2126 times |
| Thu 31 December 2015 | 31.80 (0%) | 30.98 | 29.90 - 33.95 | 0.3495 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 271, while middle bands are at 275 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term but the sell signal is initial and weak.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.44 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 274.58 |
| 12 day DMA | 278.19 |
| 20 day DMA | 279.44 |
| 35 day DMA | 272.6 |
| 50 day DMA | 264.25 |
| 100 day DMA | 256.29 |
| 150 day DMA | 254.45 |
| 200 day DMA | 244.51 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.05 | 274.65 | 275.7 |
| 12 day EMA | 276.98 | 276.64 | 277.38 |
| 20 day EMA | 275.88 | 275.57 | 275.89 |
| 35 day EMA | 270.14 | 269.63 | 269.46 |
| 50 day EMA | 263.13 | 262.49 | 262.08 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.58 | 273.46 | 275.61 |
| 12 day SMA | 278.19 | 278.17 | 278.78 |
| 20 day SMA | 279.44 | 279.17 | 279.47 |
| 35 day SMA | 272.6 | 271.75 | 271.05 |
| 50 day SMA | 264.25 | 263.52 | 262.87 |
| 100 day SMA | 256.29 | 255.94 | 255.68 |
| 150 day SMA | 254.45 | 254.17 | 253.93 |
| 200 day SMA | 244.51 | 244.17 | 243.87 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
