Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 214.49 and 217.99
| Intraday Target 1 | 213.45 |
| Intraday Target 2 | 215.53 |
| Intraday Target 3 | 216.94666666667 |
| Intraday Target 4 | 219.03 |
| Intraday Target 5 | 220.45 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.62 (0.66%) | 218.36 | 214.86 - 218.36 | 0.9341 times | Thu 10 September 2026 | 216.19 (0.32%) | 218.27 | 215.13 - 219.00 | 0.7408 times | Wed 09 September 2026 | 215.50 (0.28%) | 214.00 | 212.63 - 215.52 | 0.941 times | Tue 08 September 2026 | 214.90 (-1.85%) | 216.61 | 214.25 - 217.55 | 1.0867 times | Fri 04 September 2026 | 218.95 (-2.2%) | 221.72 | 218.26 - 222.85 | 1.0975 times | Thu 03 September 2026 | 223.87 (1.12%) | 222.92 | 221.47 - 225.45 | 1.3872 times | Wed 02 September 2026 | 221.38 (0.38%) | 221.17 | 219.92 - 223.44 | 0.9496 times | Tue 01 September 2026 | 220.54 (1.13%) | 219.50 | 218.00 - 220.72 | 1.3437 times | Mon 31 August 2026 | 218.08 (-0.26%) | 218.19 | 216.46 - 219.14 | 0.9938 times | Fri 28 August 2026 | 218.64 (0.45%) | 218.27 | 217.52 - 220.07 | 0.5257 times | Thu 27 August 2026 | 217.65 (-2.18%) | 221.17 | 215.98 - 221.19 | 0.8638 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 215.13 and 221.5
| Weekly Target 1 | 210.05 |
| Weekly Target 2 | 213.83 |
| Weekly Target 3 | 216.41666666667 |
| Weekly Target 4 | 220.2 |
| Weekly Target 5 | 222.79 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.62 (-0.61%) | 216.61 | 212.63 - 219.00 | 0.5848 times | Fri 04 September 2026 | 218.95 (0.14%) | 218.19 | 216.46 - 225.45 | 0.9116 times | Fri 28 August 2026 | 218.64 (-0.29%) | 220.40 | 215.98 - 224.73 | 0.624 times | Fri 21 August 2026 | 219.28 (4.62%) | 208.78 | 203.00 - 223.80 | 1.1466 times | Fri 14 August 2026 | 209.60 (-2.66%) | 212.94 | 207.01 - 215.99 | 1.0348 times | Fri 07 August 2026 | 215.33 (1.85%) | 212.03 | 205.90 - 215.41 | 0.8808 times | Fri 31 July 2026 | 211.42 (-1.13%) | 213.84 | 210.29 - 223.10 | 1.0078 times | Fri 24 July 2026 | 213.83 (2.83%) | 207.00 | 203.11 - 214.78 | 1.2273 times | Fri 17 July 2026 | 207.95 (-9.86%) | 232.28 | 203.08 - 235.00 | 1.7646 times | Fri 10 July 2026 | 230.70 (-0.65%) | 232.00 | 228.47 - 239.38 | 0.8178 times | Thu 02 July 2026 | 232.22 (3.51%) | 221.31 | 218.00 - 232.30 | 1.1831 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 208.72 and 221.54
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 218.56666666667 |
| Monthly Target 4 | 224.5 |
| Monthly Target 5 | 231.39 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.62 (-0.21%) | 219.50 | 212.63 - 225.45 | 0.2679 times | Mon 31 August 2026 | 218.08 (3.15%) | 212.03 | 203.00 - 224.73 | 0.7685 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.0842 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.3536 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 0.9936 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.943 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 1.0255 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.1292 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.3371 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0975 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 1.0055 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 203.41 and 253.59
| Yearly Target 1 | 165.22 |
| Yearly Target 2 | 191.42 |
| Yearly Target 3 | 215.4 |
| Yearly Target 4 | 241.6 |
| Yearly Target 5 | 265.58 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.62 (-4.44%) | 214.34 | 189.20 - 239.38 | 0.7126 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.0965 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.8676 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.9297 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 0.9647 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 0.9896 times | Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.0834 times | Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.0738 times | Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.1921 times | Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.09 times | Fri 30 December 2016 | 35.50 (0%) | 33.11 | 30.54 - 35.94 | 0.5055 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.71
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 208, while middle bands are at 213 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term but the sell signal is initial and weak.
ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.88 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 216.63 |
| 12 day DMA | 218.82 |
| 20 day DMA | 217.47 |
| 35 day DMA | 215.72 |
| 50 day DMA | 217.03 |
| 100 day DMA | 209.91 |
| 150 day DMA | 207.86 |
| 200 day DMA | 210.53 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 217.14 | 217.61 |
| 12 day EMA | 217.81 | 217.85 | 218.15 |
| 20 day EMA | 217.56 | 217.55 | 217.69 |
| 35 day EMA | 217.72 | 217.73 | 217.82 |
| 50 day EMA | 217.29 | 217.28 | 217.32 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.63 | 217.88 | 218.92 |
| 12 day SMA | 218.82 | 219.19 | 219.84 |
| 20 day SMA | 217.47 | 217.03 | 216.59 |
| 35 day SMA | 215.72 | 215.42 | 215.09 |
| 50 day SMA | 217.03 | 217.18 | 217.22 |
| 100 day SMA | 209.91 | 209.77 | 209.63 |
| 150 day SMA | 207.86 | 207.78 | 207.68 |
| 200 day SMA | 210.53 | 210.55 | 210.6 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
