ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 209.56 and 213.19
Daily Target 1 | 206.54 |
Daily Target 2 | 208.95 |
Daily Target 3 | 210.17333333333 |
Daily Target 4 | 212.58 |
Daily Target 5 | 213.8 |
Daily price and volume Progressive Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 211.35 (1.52%) | 208.88 | 207.77 - 211.40 | 0.7149 times | Wed 26 June 2024 | 208.19 (-0.04%) | 207.22 | 204.88 - 208.41 | 1.1556 times | Tue 25 June 2024 | 208.28 (-1.14%) | 210.97 | 207.80 - 212.54 | 0.8386 times | Mon 24 June 2024 | 210.68 (0.71%) | 209.81 | 209.57 - 212.80 | 1.0529 times | Fri 21 June 2024 | 209.19 (-0.79%) | 209.08 | 206.67 - 210.27 | 1.421 times | Thu 20 June 2024 | 210.85 (0.05%) | 210.87 | 209.19 - 212.22 | 0.9155 times | Tue 18 June 2024 | 210.75 (0%) | 209.10 | 208.17 - 211.87 | 0.979 times | Tue 18 June 2024 | 210.75 (1.21%) | 209.10 | 208.17 - 211.87 | 0.979 times | Mon 17 June 2024 | 208.24 (2.12%) | 204.62 | 204.62 - 208.31 | 0.8954 times | Fri 14 June 2024 | 203.92 (0.16%) | 205.80 | 203.39 - 208.91 | 1.048 times | Thu 13 June 2024 | 203.60 (0.57%) | 203.45 | 202.30 - 204.74 | 0.9066 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 208.12 and 216.04
Weekly Target 1 | 201.76 |
Weekly Target 2 | 206.55 |
Weekly Target 3 | 209.67666666667 |
Weekly Target 4 | 214.47 |
Weekly Target 5 | 217.6 |
Weekly price and volumes for Progressive Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 211.35 (1.03%) | 209.81 | 204.88 - 212.80 | 0.9591 times | Fri 21 June 2024 | 209.19 (-0.74%) | 209.10 | 206.67 - 212.22 | 0.8452 times | Tue 18 June 2024 | 210.75 (3.35%) | 204.62 | 204.62 - 211.87 | 0.4779 times | Fri 14 June 2024 | 203.92 (-4.05%) | 211.75 | 201.34 - 212.49 | 1.2254 times | Fri 07 June 2024 | 212.53 (0.64%) | 211.46 | 207.17 - 216.50 | 0.9711 times | Fri 31 May 2024 | 211.18 (3.57%) | 202.98 | 201.78 - 211.35 | 1.1977 times | Fri 24 May 2024 | 203.91 (-2.54%) | 209.00 | 202.95 - 211.28 | 0.9826 times | Fri 17 May 2024 | 209.22 (-3.03%) | 216.50 | 205.64 - 217.65 | 1.1361 times | Fri 10 May 2024 | 215.76 (3.37%) | 209.21 | 209.07 - 217.77 | 1.0309 times | Fri 03 May 2024 | 208.72 (0.33%) | 208.00 | 204.65 - 213.74 | 1.1741 times | Fri 26 April 2024 | 208.03 (-3.1%) | 215.06 | 205.50 - 216.21 | 1.1419 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 198.77 and 213.93
Monthly Target 1 | 194.57 |
Monthly Target 2 | 202.96 |
Monthly Target 3 | 209.73 |
Monthly Target 4 | 218.12 |
Monthly Target 5 | 224.89 |
Monthly price and volumes Progressive Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 211.35 (0.08%) | 211.46 | 201.34 - 216.50 | 0.9264 times | Fri 31 May 2024 | 211.18 (1.41%) | 209.16 | 201.78 - 217.77 | 1.0231 times | Tue 30 April 2024 | 208.25 (0.69%) | 207.19 | 202.09 - 216.21 | 1.2294 times | Thu 28 March 2024 | 206.82 (9.11%) | 189.20 | 186.94 - 208.19 | 1.1201 times | Thu 29 February 2024 | 189.56 (6.35%) | 176.77 | 176.37 - 193.95 | 1.0289 times | Wed 31 January 2024 | 178.25 (11.91%) | 159.80 | 159.34 - 182.35 | 0.9425 times | Fri 29 December 2023 | 159.28 (-2.9%) | 164.16 | 149.14 - 165.57 | 0.9118 times | Thu 30 November 2023 | 164.03 (3.76%) | 159.00 | 155.61 - 164.73 | 0.9381 times | Tue 31 October 2023 | 158.09 (13.49%) | 138.89 | 137.59 - 161.00 | 1.0389 times | Fri 29 September 2023 | 139.30 (4.37%) | 134.37 | 133.16 - 144.31 | 0.8407 times | Thu 31 August 2023 | 133.47 (5.95%) | 126.42 | 124.06 - 137.28 | 1.0073 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 June 2024
![Munafa value: 85 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+85+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 204, while middle bands are at 207 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.13 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
DMA period | DMA value |
5 day DMA | 209.54 |
12 day DMA | 208.19 |
20 day DMA | 209.39 |
35 day DMA | 208.97 |
50 day DMA | 209.74 |
100 day DMA | 204.07 |
150 day DMA | 191.52 |
200 day DMA | 181.76 |
EMA (exponential moving average) of Progressive Corporation PGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.74 | 208.94 | 209.31 |
12 day EMA | 209.26 | 208.88 | 209 |
20 day EMA | 209.05 | 208.81 | 208.88 |
35 day EMA | 209.32 | 209.2 | 209.26 |
50 day EMA | 209.41 | 209.33 | 209.38 |
SMA (simple moving average) of Progressive Corporation PGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.54 | 209.44 | 209.95 |
12 day SMA | 208.19 | 207.95 | 208.12 |
20 day SMA | 209.39 | 209.17 | 208.92 |
35 day SMA | 208.97 | 209.1 | 209.31 |
50 day SMA | 209.74 | 209.7 | 209.7 |
100 day SMA | 204.07 | 203.78 | 203.5 |
150 day SMA | 191.52 | 191.2 | 190.91 |
200 day SMA | 181.76 | 181.41 | 181.06 |