Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 226 and 227.96
| Intraday Target 1 | 225.63 |
| Intraday Target 2 | 226.36 |
| Intraday Target 3 | 227.59 |
| Intraday Target 4 | 228.32 |
| Intraday Target 5 | 229.55 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 227.09 (-0.04%) | 227.63 | 226.86 - 228.82 | 0.6426 times | Wed 03 December 2025 | 227.18 (-0.69%) | 228.72 | 226.03 - 229.56 | 0.9601 times | Tue 02 December 2025 | 228.76 (0.41%) | 226.91 | 225.04 - 229.31 | 1.2817 times | Mon 01 December 2025 | 227.82 (-0.42%) | 229.00 | 227.63 - 231.91 | 1.1266 times | Fri 28 November 2025 | 228.79 (-0.16%) | 228.48 | 227.96 - 230.10 | 0.4052 times | Wed 26 November 2025 | 229.15 (1.21%) | 226.56 | 225.89 - 229.84 | 0.9155 times | Tue 25 November 2025 | 226.41 (0.59%) | 226.91 | 225.84 - 228.50 | 0.7655 times | Mon 24 November 2025 | 225.08 (-0.81%) | 227.33 | 224.83 - 227.98 | 1.8959 times | Fri 21 November 2025 | 226.91 (0.4%) | 228.29 | 225.67 - 229.92 | 1.104 times | Thu 20 November 2025 | 226.00 (1.38%) | 223.24 | 220.80 - 226.20 | 0.9028 times | Wed 19 November 2025 | 222.93 (-0.87%) | 226.52 | 222.13 - 229.49 | 1.2364 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 222.63 and 229.5
| Weekly Target 1 | 221.14 |
| Weekly Target 2 | 224.12 |
| Weekly Target 3 | 228.01333333333 |
| Weekly Target 4 | 230.99 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 227.09 (-0.74%) | 229.00 | 225.04 - 231.91 | 0.8651 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 0.8588 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.1892 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 1.0033 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 0.8648 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.2781 times | Fri 31 October 2025 | 206.00 (-5.97%) | 219.66 | 205.55 - 220.00 | 1.6079 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.0463 times | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 1.8693 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.4171 times | Fri 03 October 2025 | 245.70 (0.91%) | 244.52 | 241.86 - 248.17 | 0.8111 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 222.63 and 229.5
| Monthly Target 1 | 221.14 |
| Monthly Target 2 | 224.12 |
| Monthly Target 3 | 228.01333333333 |
| Monthly Target 4 | 230.99 |
| Monthly Target 5 | 234.88 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 227.09 (-0.74%) | 229.00 | 225.04 - 231.91 | 0.199 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.9007 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.3015 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.932 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9559 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3554 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.2385 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8942 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1163 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.1064 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7752 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 169.65 and 260.04
| Yearly Target 1 | 150.5 |
| Yearly Target 2 | 188.8 |
| Yearly Target 3 | 240.89333333333 |
| Yearly Target 4 | 279.19 |
| Yearly Target 5 | 331.28 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 227.09 (-5.23%) | 240.49 | 202.60 - 292.99 | 0.9952 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.8413 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.9044 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 0.9559 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 0.9587 times | Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.0303 times | Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.0212 times | Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.1337 times | Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.0365 times | Fri 30 December 2016 | 35.50 (11.64%) | 31.40 | 29.32 - 35.94 | 1.1228 times | Thu 31 December 2015 | 31.80 (0%) | 30.73 | 30.08 - 33.95 | 0.2896 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.1 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 227.93 |
| 12 day DMA | 226.75 |
| 20 day DMA | 224.05 |
| 35 day DMA | 220.16 |
| 50 day DMA | 226.51 |
| 100 day DMA | 236.23 |
| 150 day DMA | 248.55 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.49 | 227.69 | 227.95 |
| 12 day EMA | 226.24 | 226.09 | 225.89 |
| 20 day EMA | 225.01 | 224.79 | 224.54 |
| 35 day EMA | 226.87 | 226.86 | 226.84 |
| 50 day EMA | 228.06 | 228.1 | 228.14 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.93 | 228.34 | 228.19 |
| 12 day SMA | 226.75 | 226.61 | 226.44 |
| 20 day SMA | 224.05 | 223.14 | 222.26 |
| 35 day SMA | 220.16 | 220.14 | 220.52 |
| 50 day SMA | 226.51 | 226.82 | 227.11 |
| 100 day SMA | 236.23 | 236.45 | 236.68 |
| 150 day SMA | 248.55 | 248.8 | 249.06 |
| 200 day SMA | 254.95 | 255.09 | 255.25 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
