ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong intraday Stock price targets for ProgressiveCorporation are 195.1 and 198.2

Intraday Target 1194.55
Intraday Target 2195.64
Intraday Target 3197.65333333333
Intraday Target 4198.74
Intraday Target 5200.75

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Tue 14 April 2026 196.72 (-1.43%) 199.25 196.57 - 199.67 0.5481 times
Mon 13 April 2026 199.57 (2.8%) 194.00 193.84 - 199.80 1.1558 times
Fri 10 April 2026 194.13 (-2.88%) 199.68 193.06 - 200.26 1.2705 times
Thu 09 April 2026 199.88 (0.9%) 196.51 196.21 - 200.33 0.9746 times
Wed 08 April 2026 198.09 (0.63%) 197.12 195.38 - 199.53 0.7652 times
Tue 07 April 2026 196.85 (0.24%) 196.63 194.59 - 198.32 1.169 times
Mon 06 April 2026 196.38 (0.58%) 194.66 194.15 - 196.48 0.6538 times
Thu 02 April 2026 195.25 (0.98%) 193.75 192.18 - 195.64 0.8848 times
Wed 01 April 2026 193.36 (-2.46%) 197.16 192.02 - 197.70 1.2934 times
Tue 31 March 2026 198.24 (-1.56%) 201.74 196.38 - 201.74 1.2848 times
Mon 30 March 2026 201.39 (1.28%) 199.57 199.11 - 203.57 1.0922 times

 Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 195.28 and 201.24

Weekly Target 1190.83
Weekly Target 2193.77
Weekly Target 3196.78666666667
Weekly Target 4199.73
Weekly Target 5202.75

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Tue 14 April 2026 196.72 (1.33%) 194.00 193.84 - 199.80 0.3901 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 1.1064 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 1.0428 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.3531 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.814 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.2142 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.389 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.2669 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 1.099 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.3246 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.745 times

 weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 190.22 and 198.53

Monthly Target 1188.05
Monthly Target 2192.38
Monthly Target 3196.35666666667
Monthly Target 4200.69
Monthly Target 5204.67

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Tue 14 April 2026 196.72 (-0.77%) 197.16 192.02 - 200.33 0.3447 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9183 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0672 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1973 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.029 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9004 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.301 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9317 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9556 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3549 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.238 times

 monthly chart ProgressiveCorporation

Yearly price and charts ProgressiveCorporation

Strong yearly Stock price targets for ProgressiveCorporation PGR are 181.69 and 207.06

Yearly Target 1176.67
Yearly Target 2186.7
Yearly Target 3202.04333333333
Yearly Target 4212.07
Yearly Target 5227.41

Yearly price and volumes Progressive Corporation

Date Closing Open Range Volume
Tue 14 April 2026 196.72 (-13.61%) 214.34 192.02 - 217.39 0.3243 times
Wed 31 December 2025 227.72 (-4.96%) 240.49 202.60 - 292.99 1.1525 times
Tue 31 December 2024 239.61 (50.43%) 159.80 159.34 - 268.16 0.9097 times
Fri 29 December 2023 159.28 (22.8%) 129.37 111.41 - 165.57 0.9779 times
Fri 30 December 2022 129.71 (26.36%) 102.50 100.81 - 134.50 1.0337 times
Fri 31 December 2021 102.65 (3.81%) 97.58 84.89 - 107.59 1.0367 times
Thu 31 December 2020 98.88 (36.59%) 73.92 62.18 - 102.05 1.1141 times
Tue 31 December 2019 72.39 (19.99%) 59.28 58.10 - 84.96 1.1043 times
Mon 31 December 2018 60.33 (7.04%) 56.46 50.79 - 73.69 1.2259 times
Wed 27 December 2017 56.36 (58.76%) 35.74 35.23 - 57.18 1.1208 times
Fri 30 December 2016 35.50 (0%) 30.39 30.19 - 35.94 1.0532 times

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProgressiveCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProgressiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.76 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 197.68
12 day DMA 197.39
20 day DMA 200.15
35 day DMA 203.64
50 day DMA 203.82
100 day DMA 211.84
150 day DMA 218.22
200 day DMA 225.96

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.4197.74196.82
12 day EMA198.33198.62198.45
20 day EMA199.8200.12200.18
35 day EMA201.59201.88202.02
50 day EMA203.62203.9204.08

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.68197.7197.07
12 day SMA197.39197.91198.18
20 day SMA200.15200.57200.85
35 day SMA203.64203.85203.91
50 day SMA203.82204.04204.21
100 day SMA211.84212.13212.38
150 day SMA218.22218.55218.86
200 day SMA225.96226.31226.62

Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top