Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 228.3 and 230.68
| Intraday Target 1 | 226.4 |
| Intraday Target 2 | 227.82 |
| Intraday Target 3 | 228.77666666667 |
| Intraday Target 4 | 230.2 |
| Intraday Target 5 | 231.16 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.25 (0.52%) | 228.67 | 227.35 - 229.73 | 0.7382 times | Fri 23 October 2026 | 228.07 (-0.67%) | 229.08 | 226.36 - 230.28 | 0.6136 times | Thu 22 October 2026 | 229.61 (3.73%) | 221.02 | 221.02 - 229.81 | 0.37 times | Wed 21 October 2026 | 221.35 (-0.26%) | 222.66 | 219.59 - 222.98 | 0.7933 times | Tue 20 October 2026 | 221.93 (1.29%) | 221.61 | 218.71 - 223.12 | 0.7253 times | Mon 19 October 2026 | 219.11 (0.28%) | 216.94 | 215.05 - 219.34 | 0.9229 times | Fri 16 October 2026 | 218.49 (2.22%) | 213.99 | 213.76 - 218.72 | 0.9142 times | Thu 15 October 2026 | 213.75 (0.14%) | 217.72 | 212.71 - 221.49 | 1.2077 times | Wed 14 October 2026 | 213.46 (-4.23%) | 206.97 | 201.02 - 214.03 | 2.5 times | Tue 13 October 2026 | 222.88 (1.18%) | 220.96 | 219.86 - 223.78 | 1.2149 times | Mon 12 October 2026 | 220.28 (1.31%) | 219.01 | 218.30 - 220.84 | 0.6468 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 228.3 and 230.68
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 227.82 |
| Weekly Target 3 | 228.77666666667 |
| Weekly Target 4 | 230.2 |
| Weekly Target 5 | 231.16 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.25 (0.52%) | 228.67 | 227.35 - 229.73 | 0.1846 times | Fri 23 October 2026 | 228.07 (4.38%) | 216.94 | 215.05 - 230.28 | 0.8563 times | Fri 16 October 2026 | 218.49 (0.49%) | 219.01 | 201.02 - 223.78 | 1.6211 times | Fri 09 October 2026 | 217.43 (3.39%) | 210.20 | 208.12 - 220.17 | 1.0365 times | Fri 02 October 2026 | 210.31 (2.34%) | 205.90 | 204.97 - 211.97 | 1.2628 times | Fri 25 September 2026 | 205.50 (-3.74%) | 214.11 | 200.96 - 215.55 | 1.6687 times | Fri 18 September 2026 | 213.48 (-1.9%) | 219.70 | 212.39 - 222.08 | 1.3212 times | Fri 11 September 2026 | 217.62 (-0.61%) | 216.61 | 212.63 - 219.00 | 0.5651 times | Fri 04 September 2026 | 218.95 (0.14%) | 218.19 | 216.46 - 225.45 | 0.8808 times | Fri 28 August 2026 | 218.64 (-0.29%) | 220.40 | 215.98 - 224.73 | 0.6029 times | Fri 21 August 2026 | 219.28 (4.62%) | 208.78 | 203.00 - 223.80 | 1.1079 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 215.14 and 244.4
| Monthly Target 1 | 190.92 |
| Monthly Target 2 | 210.09 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 249.44 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.25 (10.58%) | 207.88 | 201.02 - 230.28 | 0.8151 times | Wed 30 September 2026 | 207.31 (-4.94%) | 219.50 | 200.96 - 225.45 | 0.999 times | Mon 31 August 2026 | 218.08 (3.15%) | 212.03 | 203.00 - 224.73 | 0.7286 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.0279 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.2832 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 0.9419 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.894 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.9723 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0705 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2676 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0405 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 209.23 and 259.41
| Yearly Target 1 | 169.1 |
| Yearly Target 2 | 199.17 |
| Yearly Target 3 | 219.27666666667 |
| Yearly Target 4 | 249.35 |
| Yearly Target 5 | 269.46 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.25 (0.67%) | 214.34 | 189.20 - 239.38 | 0.8333 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.0822 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.8563 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.9176 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 0.9522 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 0.9767 times | Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.0693 times | Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.0599 times | Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.1766 times | Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.0758 times | Fri 30 December 2016 | 35.50 (0%) | 32.82 | 30.54 - 35.94 | 0.3855 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 205, while middle bands are at 212 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.52 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 226.04 |
| 12 day DMA | 221.3 |
| 20 day DMA | 217.61 |
| 35 day DMA | 215.57 |
| 50 day DMA | 216.41 |
| 100 day DMA | 215.06 |
| 150 day DMA | 209.76 |
| 200 day DMA | 208.98 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.24 | 224.74 | 223.08 |
| 12 day EMA | 222.12 | 220.83 | 219.51 |
| 20 day EMA | 219.6 | 218.59 | 217.59 |
| 35 day EMA | 218 | 217.34 | 216.71 |
| 50 day EMA | 216.91 | 216.41 | 215.93 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.04 | 224.01 | 222.1 |
| 12 day SMA | 221.3 | 220.42 | 219.26 |
| 20 day SMA | 217.61 | 216.62 | 215.49 |
| 35 day SMA | 215.57 | 215.28 | 215.16 |
| 50 day SMA | 216.41 | 216.02 | 215.63 |
| 100 day SMA | 215.06 | 214.7 | 214.39 |
| 150 day SMA | 209.76 | 209.6 | 209.45 |
| 200 day SMA | 208.98 | 208.87 | 208.8 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
