ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong intraday Stock price targets for ProgressiveCorporation are 198.37 and 205.98

Intraday Target 1192.34
Intraday Target 2196.79
Intraday Target 3199.95333333333
Intraday Target 4204.4
Intraday Target 5207.56

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 15 April 2026 201.23 (2.29%) 199.16 195.51 - 203.12 1.8493 times
Tue 14 April 2026 196.72 (-1.43%) 199.25 196.57 - 199.67 0.5126 times
Mon 13 April 2026 199.57 (2.8%) 194.00 193.84 - 199.80 1.0809 times
Fri 10 April 2026 194.13 (-2.88%) 199.68 193.06 - 200.26 1.1882 times
Thu 09 April 2026 199.88 (0.9%) 196.51 196.21 - 200.33 0.9115 times
Wed 08 April 2026 198.09 (0.63%) 197.12 195.38 - 199.53 0.7157 times
Tue 07 April 2026 196.85 (0.24%) 196.63 194.59 - 198.32 1.0933 times
Mon 06 April 2026 196.38 (0.58%) 194.66 194.15 - 196.48 0.6114 times
Thu 02 April 2026 195.25 (0.98%) 193.75 192.18 - 195.64 0.8275 times
Wed 01 April 2026 193.36 (-2.46%) 197.16 192.02 - 197.70 1.2096 times
Tue 31 March 2026 198.24 (-1.56%) 201.74 196.38 - 201.74 1.2016 times

 Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 197.54 and 206.82

Weekly Target 1190.12
Weekly Target 2195.67
Weekly Target 3199.39666666667
Weekly Target 4204.95
Weekly Target 5208.68

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 15 April 2026 201.23 (3.66%) 194.00 193.84 - 203.12 0.8062 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 1.0585 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9976 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.2945 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7787 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.1616 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.3288 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.212 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 1.0514 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.3106 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.6694 times

 weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 196.63 and 207.73

Monthly Target 1187.69
Monthly Target 2194.46
Monthly Target 3198.79
Monthly Target 4205.56
Monthly Target 5209.89

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 15 April 2026 201.23 (1.51%) 197.16 192.02 - 203.12 0.4197 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9112 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0589 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.188 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.021 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8934 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2909 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9244 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9481 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3443 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2284 times

 monthly chart ProgressiveCorporation

Yearly price and charts ProgressiveCorporation

Strong yearly Stock price targets for ProgressiveCorporation PGR are 183.94 and 209.31

Yearly Target 1178.18
Yearly Target 2189.7
Yearly Target 3203.54666666667
Yearly Target 4215.07
Yearly Target 5228.92

Yearly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 15 April 2026 201.23 (-11.63%) 214.34 192.02 - 217.39 0.3312 times
Wed 31 December 2025 227.72 (-4.96%) 240.49 202.60 - 292.99 1.1517 times
Tue 31 December 2024 239.61 (50.43%) 159.80 159.34 - 268.16 0.909 times
Fri 29 December 2023 159.28 (22.8%) 129.37 111.41 - 165.57 0.9772 times
Fri 30 December 2022 129.71 (26.36%) 102.50 100.81 - 134.50 1.033 times
Fri 31 December 2021 102.65 (3.81%) 97.58 84.89 - 107.59 1.036 times
Thu 31 December 2020 98.88 (36.59%) 73.92 62.18 - 102.05 1.1133 times
Tue 31 December 2019 72.39 (19.99%) 59.28 58.10 - 84.96 1.1035 times
Mon 31 December 2018 60.33 (7.04%) 56.46 50.79 - 73.69 1.225 times
Wed 27 December 2017 56.36 (58.76%) 35.74 35.23 - 57.18 1.12 times
Fri 30 December 2016 35.50 (0%) 30.47 30.19 - 35.94 1.044 times

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Progressive Corporation PGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.23

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProgressiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.41 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 198.31
12 day DMA 197.59
20 day DMA 199.97
35 day DMA 203.57
50 day DMA 203.78
100 day DMA 211.6
150 day DMA 217.9
200 day DMA 225.64

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.68197.4197.74
12 day EMA198.78198.33198.62
20 day EMA199.93199.79200.11
35 day EMA201.57201.59201.88
50 day EMA203.59203.69203.97

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.31197.68197.7
12 day SMA197.59197.39197.91
20 day SMA199.97200.15200.57
35 day SMA203.57203.64203.85
50 day SMA203.78203.82204.04
100 day SMA211.6211.84212.13
150 day SMA217.9218.22218.55
200 day SMA225.64225.96226.31

Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top