Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 220.71 and 224.76
| Intraday Target 1 | 219.98 |
| Intraday Target 2 | 221.43 |
| Intraday Target 3 | 224.02666666667 |
| Intraday Target 4 | 225.48 |
| Intraday Target 5 | 228.08 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.89 (-1.85%) | 226.50 | 222.57 - 226.62 | 0.6962 times | Thu 04 December 2025 | 227.09 (-0.04%) | 227.63 | 226.86 - 228.82 | 0.6572 times | Wed 03 December 2025 | 227.18 (-0.69%) | 228.72 | 226.03 - 229.56 | 0.9819 times | Tue 02 December 2025 | 228.76 (0.41%) | 226.91 | 225.04 - 229.31 | 1.3108 times | Mon 01 December 2025 | 227.82 (-0.42%) | 229.00 | 227.63 - 231.91 | 1.1522 times | Fri 28 November 2025 | 228.79 (-0.16%) | 228.48 | 227.96 - 230.10 | 0.4144 times | Wed 26 November 2025 | 229.15 (1.21%) | 226.56 | 225.89 - 229.84 | 0.9363 times | Tue 25 November 2025 | 226.41 (0.59%) | 226.91 | 225.84 - 228.50 | 0.7829 times | Mon 24 November 2025 | 225.08 (-0.81%) | 227.33 | 224.83 - 227.98 | 1.9389 times | Fri 21 November 2025 | 226.91 (0.4%) | 228.29 | 225.67 - 229.92 | 1.1291 times | Thu 20 November 2025 | 226.00 (1.38%) | 223.24 | 220.80 - 226.20 | 0.9233 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 218.06 and 227.4
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 225.79 |
| Weekly Target 4 | 229.01 |
| Weekly Target 5 | 235.13 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 0.9973 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 0.8464 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.172 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 0.9888 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 0.8523 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.2741 times | Fri 31 October 2025 | 206.00 (-5.97%) | 219.66 | 205.55 - 220.00 | 1.5846 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.0311 times | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 1.8423 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.4111 times | Fri 03 October 2025 | 245.70 (0.91%) | 244.52 | 241.86 - 248.17 | 0.7994 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 218.06 and 227.4
| Monthly Target 1 | 216.45 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 225.79 |
| Monthly Target 4 | 229.01 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 0.232 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8977 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2971 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9289 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9527 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3508 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.2343 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8912 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1125 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.1027 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7726 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 167.55 and 257.94
| Yearly Target 1 | 149.1 |
| Yearly Target 2 | 186 |
| Yearly Target 3 | 239.49333333333 |
| Yearly Target 4 | 276.39 |
| Yearly Target 5 | 329.88 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.89 (-6.98%) | 240.49 | 202.60 - 292.99 | 0.9978 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.841 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.9041 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 0.9557 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 0.9585 times | Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.03 times | Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.0209 times | Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.1334 times | Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.0362 times | Fri 30 December 2016 | 35.50 (11.64%) | 31.40 | 29.32 - 35.94 | 1.1225 times | Thu 31 December 2015 | 31.80 (0%) | 30.72 | 30.08 - 33.95 | 0.2836 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.81
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 218, while middle bands are at 222 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 226.58 |
| 20 day DMA | 224.71 |
| 35 day DMA | 220.19 |
| 50 day DMA | 226.15 |
| 100 day DMA | 236.01 |
| 150 day DMA | 248.24 |
| 200 day DMA | 254.75 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.96 | 227.49 | 227.69 |
| 12 day EMA | 225.72 | 226.24 | 226.09 |
| 20 day EMA | 224.84 | 225.04 | 224.82 |
| 35 day EMA | 226.71 | 226.93 | 226.92 |
| 50 day EMA | 227.55 | 227.74 | 227.77 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 227.93 | 228.34 |
| 12 day SMA | 226.58 | 226.75 | 226.61 |
| 20 day SMA | 224.71 | 224.05 | 223.14 |
| 35 day SMA | 220.19 | 220.16 | 220.14 |
| 50 day SMA | 226.15 | 226.51 | 226.82 |
| 100 day SMA | 236.01 | 236.23 | 236.45 |
| 150 day SMA | 248.24 | 248.55 | 248.8 |
| 200 day SMA | 254.75 | 254.95 | 255.09 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
