NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PGR
• PGR Experts view
• Tomorrow's Movement PGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 241.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progressive Corporation PGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Progressive Corporation PGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.94

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 3 points

Upper Bollinger band is at 247 and lower is at 236, while middle bands are at 239 and 244

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProgressiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.3 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period	DMA value
5 day DMA	241.45
12 day DMA	240.82
20 day DMA	240.91
35 day DMA	246.22
50 day DMA	248.39
100 day DMA	249.68
150 day DMA	238.45
200 day DMA	231.21

EMA (exponential moving average) of Progressive Corporation PGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.35	241.69	239.77
12 day EMA	241.51	241.11	240.3
20 day EMA	242.27	242.12	241.76
35 day EMA	244.51	244.56	244.5
50 day EMA	247.44	247.59	247.67

SMA (simple moving average) of Progressive Corporation PGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.45	239.87	237.88
12 day SMA	240.82	240.57	240.08
20 day SMA	240.91	240.71	240.45
35 day SMA	246.22	246.53	246.85
50 day SMA	248.39	248.35	248.32
100 day SMA	249.68	249.61	249.55
150 day SMA	238.45	238.18	237.93
200 day SMA	231.21	231.04	230.86

Hindi Video What Is Needed To Succeed In Stock Markets