ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PGR
• PGR Experts view
• Tomorrow's Movement PGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 197 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.

ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProgressiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.77 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period	DMA value
5 day DMA	200.55
12 day DMA	199.05
20 day DMA	199.12
35 day DMA	199.92
50 day DMA	200.4
100 day DMA	204.27
150 day DMA	210.45
200 day DMA	219.09

EMA (exponential moving average) of Progressive Corporation PGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.76	200.25	200.62
12 day EMA	199.67	199.83	199.89
20 day EMA	199.74	199.84	199.87
35 day EMA	200.1	200.18	200.22
50 day EMA	200.86	200.95	201.01

SMA (simple moving average) of Progressive Corporation PGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.55	201.59	201.63
12 day SMA	199.05	198.8	198.57
20 day SMA	199.12	199.28	199.35
35 day SMA	199.92	199.85	199.73
50 day SMA	200.4	200.53	200.56
100 day SMA	204.27	204.55	204.83
150 day SMA	210.45	210.73	210.98
200 day SMA	219.09	219.3	219.51

Hindi Video What Is Needed To Succeed In Stock Markets