ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 224.01
  • 12Day Average: 220.42
  • 20Day Average: 216.62
  • 50Day Average: 216.02
  • 100Day Average: 214.91
  • 150Day Average: 209.59

PGR Indicators & signals

Indicator MACD (12,26,9)

220.83, 217.76, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 32.66, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 228.07 226.36 to 230.28 -0.67% 0.63 times
22 Thu Oct 2026 229.61 221.02 to 229.81 3.73% 0.38 times
21 Wed Oct 2026 221.35 219.59 to 222.98 -0.26% 0.81 times
20 Tue Oct 2026 221.93 218.71 to 223.12 1.29% 0.74 times
19 Mon Oct 2026 219.11 215.05 to 219.34 0.28% 0.94 times
16 Fri Oct 2026 218.49 213.76 to 218.72 2.22% 0.93 times
15 Thu Oct 2026 213.75 212.71 to 221.49 0.14% 1.23 times
14 Wed Oct 2026 213.46 201.02 to 214.03 -4.23% 2.55 times
13 Tue Oct 2026 222.88 219.86 to 223.78 1.18% 1.24 times
12 Mon Oct 2026 220.28 218.30 to 220.84 1.31% 0.66 times
09 Fri Oct 2026 217.43 217.16 to 220.17 -0.59% 0.52 times
08 Thu Oct 2026 218.73 214.65 to 220.04 2.15% 0.97 times

Technical analysis forecast of PGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGR PGR at this time. Stock is rising and might rise more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGR stays above 224.7, but if it comes below 224.7, then a intra day sell could be more profitable.
If you take a sell trade below 224.7, then use 224.7 as stoploss and 218.65 as target. However if you take a buy trade in PGR, then use 224.7 as stoploss and 231.9 as target.

Tomorrow's movement Prediction of PGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top