ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 224.03
  • 12Day Average: 216.11
  • 20Day Average: 210.31
  • 50Day Average: 203.17
  • 100Day Average: 203.5
  • 150Day Average: 208.08

PGR Indicators & signals

Indicator MACD (12,26,9)

217.78, 210.83, 4.76
Indicator MACD is in positive zone

Indicator ADX (14)

69.62, 33.28, 5.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 232.22 222.42 to 232.30 3.07% 0.65 times
01 Wed Jul 2026 225.30 219.90 to 226.46 3.14% 0.76 times
30 Tue Jun 2026 218.45 218.00 to 221.76 -0.64% 0.6 times
29 Mon Jun 2026 219.86 218.60 to 223.34 -2% 0.75 times
26 Fri Jun 2026 224.34 215.63 to 224.53 4.08% 1.26 times
25 Thu Jun 2026 215.54 215.39 to 222.45 -2.25% 0.81 times
24 Wed Jun 2026 220.50 215.52 to 221.44 2.23% 1.13 times
23 Tue Jun 2026 215.69 210.19 to 216.43 4.01% 1.12 times
22 Mon Jun 2026 207.38 203.43 to 210.28 1.23% 0.78 times
18 Thu Jun 2026 204.87 201.83 to 208.14 0.22% 2.09 times
17 Wed Jun 2026 204.42 203.18 to 207.49 -0.14% 0.7 times
16 Tue Jun 2026 204.71 202.66 to 206.39 0.59% 0.19 times

Technical analysis forecast of PGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGR PGR at this time. Stock is rising and might rise more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 235, for a target of 223.1 or 213.09

Tomorrow's movement Prediction of PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PGR is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top