ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 201.56
  • 12Day Average: 198.99
  • 20Day Average: 199.84
  • 50Day Average: 203.69
  • 100Day Average: 210.94
  • 150Day Average: 217.08

PGR Indicators & signals

Indicator MACD (12,26,9)

200.56, 201.33, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 15.72, 17.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 203.78 201.95 to 206.21 0.59% 0.94 times
17 Fri Apr 2026 202.58 202.43 to 206.12 -0.44% 1.17 times
16 Thu Apr 2026 203.47 200.25 to 205.29 1.11% 1.08 times
15 Wed Apr 2026 201.23 195.51 to 203.12 2.29% 1.8 times
14 Tue Apr 2026 196.72 196.57 to 199.67 -1.43% 0.5 times
13 Mon Apr 2026 199.57 193.84 to 199.80 2.8% 1.05 times
10 Fri Apr 2026 194.13 193.06 to 200.26 -2.88% 1.16 times
09 Thu Apr 2026 199.88 196.21 to 200.33 0.9% 0.89 times
08 Wed Apr 2026 198.09 195.38 to 199.53 0.63% 0.7 times
07 Tue Apr 2026 196.85 194.59 to 198.32 0.24% 1.06 times
06 Mon Apr 2026 196.38 194.15 to 196.48 0.58% 0.6 times
02 Thu Apr 2026 195.25 192.18 to 195.64 0.98% 0.81 times

Technical analysis forecast of PGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGR PGR at this time. Stock is rising and might rise more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.4 as stoploss in an intra day sell trade for a target of 200.81. However, stock will show a bullish move above 204.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top