NYSE Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 240.33
  • 12Day Average: 240.84
  • 20Day Average: 244.47
  • 50Day Average: 249.84
  • 100Day Average: 248.66
  • 150Day Average: 236.39

PGR Indicators & signals

Indicator MACD (12,26,9)

242.3, 245.78, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 18.24, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 239.59 239.24 to 243.61 -1.09% 0.98 times
03 Fri Jan 2025 242.22 240.42 to 244.45 0.65% 0.68 times
02 Thu Jan 2025 240.65 238.86 to 241.75 0.43% 1.42 times
31 Tue Dec 2024 239.61 238.65 to 240.47 0% 0.79 times
30 Mon Dec 2024 239.60 237.20 to 241.55 -0.59% 1.04 times
27 Fri Dec 2024 241.02 240.04 to 243.48 -0.89% 0.65 times
26 Thu Dec 2024 243.19 241.85 to 244.04 -0.02% 0.43 times
24 Tue Dec 2024 243.24 240.35 to 243.25 0.93% 0.31 times
23 Mon Dec 2024 241.01 238.85 to 241.52 0.43% 0.84 times
20 Fri Dec 2024 239.97 236.90 to 243.36 0.11% 2.58 times
19 Thu Dec 2024 239.71 239.37 to 243.53 -0.24% 1.26 times
18 Wed Dec 2024 240.28 240.02 to 248.00 -2.93% 1.31 times

Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238 as stoploss in an intra day buy trade for a target of 244.55. However, stock will show a bearish move below 238.

Tomorrow's movement Prediction of PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.71

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

Videos related to: NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top