ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 204.47
  • 12Day Average: 206.26
  • 20Day Average: 207.28
  • 50Day Average: 206.62
  • 100Day Average: 214.32
  • 150Day Average: 223.4

PGR Indicators & signals

Indicator MACD (12,26,9)

205.7, 206.67, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 15.05, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 206.02 202.26 to 207.01 1.66% 0.66 times
19 Thu Mar 2026 202.66 198.75 to 204.66 -0.55% 0.57 times
17 Tue Mar 2026 203.79 203.41 to 208.38 -0.45% 1.08 times
16 Mon Mar 2026 204.71 204.41 to 207.67 -0.22% 1.04 times
13 Fri Mar 2026 205.17 204.84 to 207.60 -0% 0.98 times
12 Thu Mar 2026 205.18 200.01 to 205.29 1.97% 1.41 times
11 Wed Mar 2026 201.22 200.12 to 207.88 -2.77% 0.47 times
10 Tue Mar 2026 206.96 205.93 to 209.31 0.08% 1.15 times
09 Mon Mar 2026 206.80 205.05 to 210.84 -1.8% 0.99 times
06 Fri Mar 2026 210.60 207.52 to 211.54 0.01% 1.03 times
05 Thu Mar 2026 210.58 209.48 to 213.24 -0.39% 1.29 times
04 Wed Mar 2026 211.40 209.99 to 213.22 -0.91% 1.26 times

Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGR is bearish for shortterm, and stock might move down till 202.5 or till 197.9. Use a stoploss of 206.29 and if the stock hits stoploss, then it can shoot up till 210.12

Tomorrow's movement Prediction of PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top