NYSE Stock PGR Historical charts - Progressive Corporation (The)
Historical charts for Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 265.08 | 258.73 to 265.85 | 2.98% | 0 times |
21 Mon Apr 2025 | 257.41 | 254.21 to 264.97 | -3.03% | 2.26 times |
17 Thu Apr 2025 | 265.45 | 265.00 to 274.44 | -3.52% | 2.77 times |
16 Wed Apr 2025 | 275.13 | 274.03 to 283.50 | 0% | 0 times |
16 Wed Apr 2025 | 275.13 | 274.03 to 283.50 | 0% | 0 times |
16 Wed Apr 2025 | 275.13 | 274.03 to 283.50 | 0% | 0 times |
16 Wed Apr 2025 | 275.13 | 274.03 to 283.50 | 0% | 0 times |
16 Wed Apr 2025 | 275.13 | 274.03 to 283.50 | 0% | 2.49 times |
16 Wed Apr 2025 | 275.13 | 274.03 to 283.50 | 0% | 0 times |
16 Wed Apr 2025 | 275.13 | 274.03 to 283.50 | 0% | 0 times |
16 Wed Apr 2025 | 275.13 | 274.03 to 283.50 | -0.35% | 2.49 times |
15 Tue Apr 2025 | 276.11 | 275.73 to 282.00 | -0.88% | 1.93 times |
Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.
It appears as if PGR PGR gave a large move recently.
Stock of PGR (PGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.5 as stoploss in an intra day buy trade for a target of 271.14. However, stock will show a bearish move below 263.5.
Tomorrow's movement Prediction of PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PGR Historical charts - Share Progressive Corporation (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance